| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | JPY | 785.5 | 787 | 775 | 775 | 775 | -14 (-1.77%) | 28,200 |
| 21 Dec 2010 | JPY | 787.5 | 790 | 786.5 | 789 | 789 | -1 (-0.13%) | 8,800 |
| 20 Dec 2010 | JPY | 805 | 805 | 790 | 790 | 790 | -9 (-1.13%) | 12,000 |
| 17 Dec 2010 | JPY | 801 | 805 | 790 | 799 | 799 | -7.5 (-0.93%) | 29,800 |
| 16 Dec 2010 | JPY | 802 | 810 | 800 | 806.5 | 806.5 | +4 (+0.50%) | 18,000 |
| 15 Dec 2010 | JPY | 800 | 809.5 | 800 | 802.5 | 802.5 | +4 (+0.50%) | 22,000 |
| 14 Dec 2010 | JPY | 795 | 799 | 791 | 798.5 | 798.5 | +9 (+1.14%) | 13,000 |
| 13 Dec 2010 | JPY | 785 | 792 | 780.5 | 789.5 | 789.5 | +10.5 (+1.35%) | 8,600 |
| 10 Dec 2010 | JPY | 796.5 | 796.5 | 778 | 779 | 779 | -20 (-2.50%) | 18,800 |
| 9 Dec 2010 | JPY | 790 | 799 | 780 | 799 | 799 | +14 (+1.78%) | 18,400 |
| 8 Dec 2010 | JPY | 770 | 786 | 770 | 785 | 785 | +17 (+2.21%) | 32,200 |
| 7 Dec 2010 | JPY | 773.5 | 773.5 | 760 | 768 | 768 | -6.5 (-0.84%) | 29,600 |
| 6 Dec 2010 | JPY | 762.5 | 774.5 | 760 | 774.5 | 774.5 | +22 (+2.92%) | 39,000 |
| 3 Dec 2010 | JPY | 755 | 756.5 | 747.5 | 752.5 | 752.5 | +7 (+0.94%) | 26,400 |
| 2 Dec 2010 | JPY | 740 | 750 | 740 | 745.5 | 745.5 | +5 (+0.68%) | 27,600 |
| 1 Dec 2010 | JPY | 735 | 747.5 | 733 | 740.5 | 740.5 | +7.5 (+1.02%) | 23,200 |
| 30 Nov 2010 | JPY | 735 | 738 | 732.5 | 733 | 733 | -1.5 (-0.20%) | 11,000 |
| 29 Nov 2010 | JPY | 731.5 | 736 | 730.5 | 734.5 | 734.5 | +2 (+0.27%) | 16,400 |
| 26 Nov 2010 | JPY | 732.5 | 735 | 730.5 | 732.5 | 732.5 | 0.0 (0.0%) | 30,000 |
| 25 Nov 2010 | JPY | 735.5 | 740.5 | 728 | 732.5 | 732.5 | +5 (+0.69%) | 44,200 |
| 24 Nov 2010 | JPY | 727.5 | 728.5 | 722 | 727.5 | 727.5 | 0.0 (0.0%) | 39,200 |
| 22 Nov 2010 | JPY | 730 | 732 | 727 | 727.5 | 727.5 | -4 (-0.55%) | 34,200 |
| 19 Nov 2010 | JPY | 748.5 | 757 | 725 | 731.5 | 731.5 | -8 (-1.08%) | 64,200 |
| 18 Nov 2010 | JPY | 736.5 | 746.5 | 736 | 739.5 | 739.5 | -4.5 (-0.60%) | 21,400 |
| 17 Nov 2010 | JPY | 740 | 754.5 | 736 | 744 | 744 | -2 (-0.27%) | 32,400 |
| 16 Nov 2010 | JPY | 738.5 | 749 | 738 | 746 | 746 | +7.5 (+1.02%) | 24,600 |
| 15 Nov 2010 | JPY | 751 | 756.5 | 735.5 | 738.5 | 738.5 | -14.5 (-1.93%) | 30,600 |
| 12 Nov 2010 | JPY | 771 | 771 | 753 | 753 | 753 | -19.5 (-2.52%) | 34,600 |
| 11 Nov 2010 | JPY | 761.5 | 774 | 761.5 | 772.5 | 772.5 | +14 (+1.85%) | 15,400 |
| 10 Nov 2010 | JPY | 755 | 774 | 748.5 | 758.5 | 758.5 | +4 (+0.53%) | 53,000 |
