| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | JPY | 740.5 | 759.5 | 740.5 | 754.5 | 754.5 | +17 (+2.31%) | 14,800 |
| 8 Nov 2010 | JPY | 747.5 | 747.5 | 737.5 | 737.5 | 737.5 | +5 (+0.68%) | 9,800 |
| 5 Nov 2010 | JPY | 730 | 735 | 720 | 732.5 | 732.5 | +12.5 (+1.74%) | 30,600 |
| 4 Nov 2010 | JPY | 723 | 728.5 | 720 | 720 | 720 | 0.0 (0.0%) | 17,400 |
| 2 Nov 2010 | JPY | 737 | 737 | 720 | 720 | 720 | -17 (-2.31%) | 16,000 |
| 1 Nov 2010 | JPY | 737.5 | 737.5 | 725.5 | 737 | 737 | +2 (+0.27%) | 13,800 |
| 29 Oct 2010 | JPY | 734.5 | 742.5 | 730.5 | 735 | 735 | +12.5 (+1.73%) | 10,000 |
| 28 Oct 2010 | JPY | 720 | 723.5 | 717 | 722.5 | 722.5 | +6.5 (+0.91%) | 10,800 |
| 27 Oct 2010 | JPY | 720 | 720 | 711 | 716 | 716 | -7.5 (-1.04%) | 22,400 |
| 26 Oct 2010 | JPY | 718 | 724.5 | 714 | 723.5 | 723.5 | -1.5 (-0.21%) | 33,600 |
| 25 Oct 2010 | JPY | 734.5 | 735 | 719 | 725 | 725 | -10 (-1.36%) | 47,400 |
| 22 Oct 2010 | JPY | 742.5 | 750 | 735 | 735 | 735 | -7.5 (-1.01%) | 18,000 |
| 21 Oct 2010 | JPY | 750 | 752 | 741 | 742.5 | 742.5 | -7.5 (-1%) | 12,400 |
| 20 Oct 2010 | JPY | 745 | 750 | 735 | 750 | 750 | -3 (-0.40%) | 12,200 |
| 19 Oct 2010 | JPY | 772.5 | 772.5 | 751.5 | 753 | 753 | -19.5 (-2.52%) | 28,200 |
| 18 Oct 2010 | JPY | 774 | 774 | 772.5 | 772.5 | 772.5 | -2 (-0.26%) | 7,400 |
| 15 Oct 2010 | JPY | 774.5 | 774.5 | 771.5 | 774.5 | 774.5 | +3.5 (+0.45%) | 5,400 |
| 14 Oct 2010 | JPY | 776.5 | 779 | 771 | 771 | 771 | -5.5 (-0.71%) | 26,000 |
| 13 Oct 2010 | JPY | 775 | 777.5 | 774.5 | 776.5 | 776.5 | 0.0 (0.0%) | 24,600 |
| 12 Oct 2010 | JPY | 775.5 | 779.5 | 775.5 | 776.5 | 776.5 | +1 (+0.13%) | 13,800 |
| 8 Oct 2010 | JPY | 780 | 782.5 | 775.5 | 775.5 | 775.5 | -15.5 (-1.96%) | 32,000 |
| 7 Oct 2010 | JPY | 785 | 791.5 | 785 | 791 | 791 | -4.5 (-0.57%) | 12,000 |
| 6 Oct 2010 | JPY | 796.5 | 800 | 795.5 | 795.5 | 795.5 | -1 (-0.13%) | 9,000 |
| 5 Oct 2010 | JPY | 798.5 | 798.5 | 796.5 | 796.5 | 796.5 | -3.5 (-0.44%) | 5,800 |
| 4 Oct 2010 | JPY | 800 | 800 | 797.5 | 800 | 800 | 0.0 (0.0%) | 10,200 |
| 1 Oct 2010 | JPY | 796 | 800 | 796 | 800 | 800 | +0.5 (+0.06%) | 3,000 |
| 30 Sep 2010 | JPY | 801 | 805 | 795 | 799.5 | 799.5 | -10.5 (-1.30%) | 42,400 |
| 29 Sep 2010 | JPY | 800 | 812.5 | 799.5 | 810 | 810 | +10 (+1.25%) | 27,600 |
| 28 Sep 2010 | JPY | 800 | 804.5 | 797.5 | 800 | 800 | -4 (-0.50%) | 20,800 |
| 27 Sep 2010 | JPY | 800 | 808.5 | 797.5 | 804 | 804 | +4.5 (+0.56%) | 30,000 |
