| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | JPY | 800 | 802.5 | 797.5 | 799.5 | 799.5 | +1.5 (+0.19%) | 24,400 |
| 22 Sep 2010 | JPY | 796 | 801.5 | 787.5 | 798 | 798 | -7 (-0.87%) | 35,800 |
| 21 Sep 2010 | JPY | 810 | 810 | 798 | 805 | 805 | -5 (-0.62%) | 52,800 |
| 17 Sep 2010 | JPY | 803 | 811.5 | 801.5 | 810 | 810 | -2 (-0.25%) | 26,400 |
| 16 Sep 2010 | JPY | 811.5 | 812 | 798 | 812 | 812 | -1 (-0.12%) | 31,400 |
| 14 Sep 2010 | JPY | 825 | 825 | 812.5 | 813 | 813 | -12.5 (-1.51%) | 21,400 |
| 13 Sep 2010 | JPY | 845 | 845 | 824 | 825.5 | 825.5 | +0.5 (+0.06%) | 12,000 |
| 10 Sep 2010 | JPY | 817.5 | 825 | 817.5 | 825 | 825 | +10 (+1.23%) | 5,800 |
| 9 Sep 2010 | JPY | 815 | 823 | 812.5 | 815 | 815 | 0.0 (0.0%) | 9,800 |
| 8 Sep 2010 | JPY | 820 | 824.5 | 814.5 | 815 | 815 | -10 (-1.21%) | 11,400 |
| 7 Sep 2010 | JPY | 825 | 825 | 821.5 | 825 | 825 | 0.0 (0.0%) | 13,800 |
| 6 Sep 2010 | JPY | 825 | 829 | 820 | 825 | 825 | +4 (+0.49%) | 18,600 |
| 3 Sep 2010 | JPY | 825 | 827 | 818.5 | 821 | 821 | -3 (-0.36%) | 27,800 |
| 2 Sep 2010 | JPY | 825 | 830 | 805 | 824 | 824 | +1.5 (+0.18%) | 46,600 |
| 1 Sep 2010 | JPY | 836.5 | 836.5 | 820 | 822.5 | 822.5 | -13 (-1.56%) | 45,200 |
| 31 Aug 2010 | JPY | 831 | 857 | 831 | 835.5 | 835.5 | +4.5 (+0.54%) | 61,000 |
| 30 Aug 2010 | JPY | 833 | 840 | 826.5 | 831 | 831 | -0.5 (-0.06%) | 30,800 |
| 27 Aug 2010 | JPY | 833.5 | 835 | 824 | 831.5 | 831.5 | -2 (-0.24%) | 17,400 |
| 26 Aug 2010 | JPY | 847 | 847 | 833 | 833.5 | 833.5 | -12.5 (-1.48%) | 22,000 |
| 25 Aug 2010 | JPY | 809 | 846 | 808 | 846 | 846 | +30 (+3.68%) | 22,000 |
| 24 Aug 2010 | JPY | 824 | 824 | 815 | 816 | 816 | -2.5 (-0.31%) | 17,800 |
| 23 Aug 2010 | JPY | 830 | 835 | 815 | 818.5 | 818.5 | -9.5 (-1.15%) | 35,400 |
| 20 Aug 2010 | JPY | 834.5 | 837.5 | 825 | 828 | 828 | -6.5 (-0.78%) | 30,800 |
| 19 Aug 2010 | JPY | 845 | 854.5 | 828 | 834.5 | 834.5 | -9.5 (-1.13%) | 21,000 |
| 18 Aug 2010 | JPY | 789.5 | 854.5 | 782.5 | 844 | 844 | +64 (+8.21%) | 71,600 |
| 17 Aug 2010 | JPY | 777.5 | 785 | 769.5 | 780 | 780 | 0.0 (0.0%) | 15,600 |
| 16 Aug 2010 | JPY | 784 | 790 | 775 | 780 | 780 | -10 (-1.27%) | 17,800 |
| 13 Aug 2010 | JPY | 791 | 791.5 | 784.5 | 790 | 790 | 0.0 (0.0%) | 27,200 |
| 12 Aug 2010 | JPY | 809 | 809 | 784 | 790 | 790 | -18 (-2.23%) | 25,600 |
| 11 Aug 2010 | JPY | 821 | 821.5 | 800 | 808 | 808 | -18.5 (-2.24%) | 50,200 |
