| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | JPY | 839.5 | 839.5 | 821.5 | 826.5 | 826.5 | -14.5 (-1.72%) | 34,200 |
| 9 Aug 2010 | JPY | 842.5 | 845 | 838 | 841 | 841 | +2.5 (+0.30%) | 15,600 |
| 6 Aug 2010 | JPY | 848 | 849 | 834 | 838.5 | 838.5 | -9 (-1.06%) | 34,600 |
| 5 Aug 2010 | JPY | 870 | 870 | 845.5 | 847.5 | 847.5 | -27.5 (-3.14%) | 35,000 |
| 4 Aug 2010 | JPY | 877.5 | 886.5 | 875 | 875 | 875 | -11 (-1.24%) | 8,600 |
| 3 Aug 2010 | JPY | 893.5 | 893.5 | 875.5 | 886 | 886 | +0.5 (+0.06%) | 11,600 |
| 2 Aug 2010 | JPY | 886.5 | 890 | 875.5 | 885.5 | 885.5 | -2 (-0.23%) | 16,000 |
| 30 Jul 2010 | JPY | 882.5 | 892.5 | 880 | 887.5 | 887.5 | +10 (+1.14%) | 13,600 |
| 29 Jul 2010 | JPY | 871.5 | 879.5 | 870 | 877.5 | 877.5 | +7.5 (+0.86%) | 9,800 |
| 28 Jul 2010 | JPY | 871 | 872.5 | 867.5 | 870 | 870 | +4.5 (+0.52%) | 10,600 |
| 27 Jul 2010 | JPY | 853 | 866 | 852.5 | 865.5 | 865.5 | +27 (+3.22%) | 9,600 |
| 26 Jul 2010 | JPY | 838.5 | 838.5 | 838.5 | 838.5 | 838.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | JPY | 838.5 | 851 | 838.5 | 838.5 | 838.5 | +4 (+0.48%) | 15,600 |
| 22 Jul 2010 | JPY | 838 | 841.5 | 831 | 834.5 | 834.5 | -6 (-0.71%) | 9,600 |
| 21 Jul 2010 | JPY | 850.5 | 850.5 | 840.5 | 840.5 | 840.5 | -19.5 (-2.27%) | 11,400 |
| 16 Jul 2010 | JPY | 865 | 865 | 850 | 860 | 860 | -12.5 (-1.43%) | 21,800 |
| 15 Jul 2010 | JPY | 878 | 878 | 871 | 872.5 | 872.5 | -11.5 (-1.30%) | 18,000 |
| 14 Jul 2010 | JPY | 892.5 | 892.5 | 878 | 884 | 884 | +6 (+0.68%) | 28,200 |
| 13 Jul 2010 | JPY | 877 | 882.5 | 877 | 878 | 878 | +0.5 (+0.06%) | 9,000 |
| 12 Jul 2010 | JPY | 892.5 | 892.5 | 875.5 | 877.5 | 877.5 | -15.5 (-1.74%) | 38,200 |
| 9 Jul 2010 | JPY | 904.5 | 904.5 | 893 | 893 | 893 | -10 (-1.11%) | 31,400 |
| 8 Jul 2010 | JPY | 901 | 913.5 | 895 | 903 | 903 | -11 (-1.20%) | 19,200 |
| 7 Jul 2010 | JPY | 926.5 | 929 | 890 | 914 | 914 | -6.5 (-0.71%) | 62,400 |
| 6 Jul 2010 | JPY | 910 | 927 | 909 | 920.5 | 920.5 | +11.5 (+1.27%) | 19,400 |
| 5 Jul 2010 | JPY | 909.5 | 915.5 | 900 | 909 | 909 | -0.5 (-0.05%) | 20,600 |
| 2 Jul 2010 | JPY | 900 | 910 | 900 | 909.5 | 909.5 | +9.5 (+1.06%) | 28,000 |
| 1 Jul 2010 | JPY | 897.5 | 905 | 890 | 900 | 900 | -0.5 (-0.06%) | 21,000 |
| 30 Jun 2010 | JPY | 900 | 920 | 895 | 900.5 | 900.5 | -7 (-0.77%) | 61,800 |
| 29 Jun 2010 | JPY | 927.5 | 930 | 901.5 | 907.5 | 907.5 | -20 (-2.16%) | 28,400 |
| 28 Jun 2010 | JPY | 940 | 942.5 | 923.5 | 927.5 | 927.5 | -5.5 (-0.59%) | 80,200 |
