| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | JPY | 794.5 | 803 | 794.5 | 801.5 | 801.5 | +7 (+0.88%) | 15,200 |
| 24 Mar 2010 | JPY | 800 | 804.5 | 793 | 794.5 | 794.5 | -5 (-0.63%) | 26,400 |
| 23 Mar 2010 | JPY | 808.5 | 818 | 799.5 | 799.5 | 799.5 | -9.5 (-1.17%) | 30,000 |
| 19 Mar 2010 | JPY | 816 | 816 | 807.5 | 809 | 809 | +1 (+0.12%) | 26,000 |
| 18 Mar 2010 | JPY | 810 | 819.5 | 802.5 | 808 | 808 | 0.0 (0.0%) | 30,600 |
| 17 Mar 2010 | JPY | 815 | 815 | 795.5 | 808 | 808 | +3 (+0.37%) | 25,400 |
| 16 Mar 2010 | JPY | 786 | 811 | 783 | 805 | 805 | +20 (+2.55%) | 19,400 |
| 15 Mar 2010 | JPY | 776 | 787.5 | 775.5 | 785 | 785 | +10.5 (+1.36%) | 18,600 |
| 12 Mar 2010 | JPY | 777 | 777.5 | 770.5 | 774.5 | 774.5 | +5 (+0.65%) | 17,200 |
| 11 Mar 2010 | JPY | 774.5 | 775 | 768 | 769.5 | 769.5 | +0.5 (+0.07%) | 18,200 |
| 10 Mar 2010 | JPY | 774.5 | 775 | 769 | 769 | 769 | 0.0 (0.0%) | 6,800 |
| 9 Mar 2010 | JPY | 770 | 771.5 | 767.5 | 769 | 769 | -0.5 (-0.06%) | 14,200 |
| 8 Mar 2010 | JPY | 775 | 775 | 766.5 | 769.5 | 769.5 | +3 (+0.39%) | 10,000 |
| 5 Mar 2010 | JPY | 770.5 | 770.5 | 765.5 | 766.5 | 766.5 | -8.5 (-1.10%) | 14,800 |
| 4 Mar 2010 | JPY | 782.5 | 783 | 775 | 775 | 775 | -7 (-0.90%) | 20,000 |
| 3 Mar 2010 | JPY | 783 | 783.5 | 780.5 | 782 | 782 | -0.5 (-0.06%) | 5,000 |
| 2 Mar 2010 | JPY | 794.5 | 794.5 | 782.5 | 782.5 | 782.5 | -1.5 (-0.19%) | 8,200 |
| 1 Mar 2010 | JPY | 785 | 790 | 782.5 | 784 | 784 | -6 (-0.76%) | 5,800 |
| 26 Feb 2010 | JPY | 790 | 791.5 | 781.5 | 790 | 790 | -9 (-1.13%) | 18,000 |
| 25 Feb 2010 | JPY | 811 | 811 | 780 | 799 | 799 | -12 (-1.48%) | 14,200 |
| 24 Feb 2010 | JPY | 815 | 815 | 811 | 811 | 811 | -5.5 (-0.67%) | 5,400 |
| 23 Feb 2010 | JPY | 823 | 824.5 | 815.5 | 816.5 | 816.5 | -6.5 (-0.79%) | 5,000 |
| 22 Feb 2010 | JPY | 818.5 | 825.5 | 818.5 | 823 | 823 | 0.0 (0.0%) | 4,800 |
