| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | JPY | 894.5 | 899.5 | 887 | 895 | 895 | -5 (-0.56%) | 7,800 |
| 13 May 2010 | JPY | 904 | 907 | 885 | 900 | 900 | -4 (-0.44%) | 24,600 |
| 12 May 2010 | JPY | 910 | 910 | 900 | 904 | 904 | +6.5 (+0.72%) | 20,800 |
| 11 May 2010 | JPY | 916.5 | 922.5 | 897.5 | 897.5 | 897.5 | -17.5 (-1.91%) | 47,600 |
| 10 May 2010 | JPY | 875 | 915 | 875 | 915 | 915 | +34 (+3.86%) | 46,600 |
| 7 May 2010 | JPY | 875 | 890 | 870 | 881 | 881 | -24 (-2.65%) | 31,600 |
| 6 May 2010 | JPY | 890 | 907.5 | 888 | 905 | 905 | +9.5 (+1.06%) | 42,800 |
| 30 Apr 2010 | JPY | 900 | 900 | 895 | 895.5 | 895.5 | +1 (+0.11%) | 32,400 |
| 28 Apr 2010 | JPY | 862.5 | 895 | 862.5 | 894.5 | 894.5 | +22 (+2.52%) | 38,200 |
| 27 Apr 2010 | JPY | 875 | 875 | 866 | 872.5 | 872.5 | -2.5 (-0.29%) | 17,800 |
| 26 Apr 2010 | JPY | 868.5 | 876.5 | 865 | 875 | 875 | +17 (+1.98%) | 21,200 |
| 23 Apr 2010 | JPY | 860 | 860.5 | 857.5 | 858 | 858 | +0.5 (+0.06%) | 22,000 |
| 22 Apr 2010 | JPY | 855 | 861.5 | 852.5 | 857.5 | 857.5 | +4.5 (+0.53%) | 10,000 |
| 21 Apr 2010 | JPY | 855 | 857.5 | 851 | 853 | 853 | -2 (-0.23%) | 17,200 |
| 20 Apr 2010 | JPY | 850 | 863 | 850 | 855 | 855 | +0.5 (+0.06%) | 12,000 |
| 19 Apr 2010 | JPY | 849.5 | 855 | 840 | 854.5 | 854.5 | -6 (-0.70%) | 22,000 |
| 16 Apr 2010 | JPY | 861.5 | 864.5 | 856.5 | 860.5 | 860.5 | -0.5 (-0.06%) | 16,800 |
| 15 Apr 2010 | JPY | 860.5 | 861 | 854 | 861 | 861 | +1 (+0.12%) | 21,200 |
| 14 Apr 2010 | JPY | 852.5 | 870 | 852.5 | 860 | 860 | +6.5 (+0.76%) | 22,000 |
| 13 Apr 2010 | JPY | 871.5 | 876.5 | 852.5 | 853.5 | 853.5 | -20.5 (-2.35%) | 50,800 |
| 12 Apr 2010 | JPY | 855.5 | 874 | 852 | 874 | 874 | +19 (+2.22%) | 37,000 |
| 9 Apr 2010 | JPY | 833 | 860 | 833 | 855 | 855 | +21.5 (+2.58%) | 49,600 |
| 8 Apr 2010 | JPY | 825 | 835 | 825 | 833.5 | 833.5 | +8.5 (+1.03%) | 12,000 |
| 7 Apr 2010 | JPY | 827.5 | 833 | 817.5 | 825 | 825 | -2 (-0.24%) | 45,400 |
| 6 Apr 2010 | JPY | 808 | 829 | 808 | 827 | 827 | +21.5 (+2.67%) | 33,400 |
| 5 Apr 2010 | JPY | 804 | 808.5 | 804 | 805.5 | 805.5 | -2.5 (-0.31%) | 11,200 |
| 2 Apr 2010 | JPY | 808 | 808 | 808 | 808 | 808 | +8 (+1%) | 2,000 |
| 1 Apr 2010 | JPY | 807.5 | 807.5 | 797.5 | 800 | 800 | -8.5 (-1.05%) | 23,800 |
| 31 Mar 2010 | JPY | 807 | 808.5 | 805 | 808.5 | 808.5 | -4 (-0.49%) | 7,800 |
| 30 Mar 2010 | JPY | 813 | 813 | 803.5 | 812.5 | 812.5 | +2 (+0.25%) | 24,400 |
