Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 1,184 | 1,193 | 1,178 | 1,189 | 1,189 | +8 (+0.68%) | 36,800 |
26 May 2023 | JPY | 1,210 | 1,210 | 1,179 | 1,181 | 1,181 | -29 (-2.40%) | 34,400 |
25 May 2023 | JPY | 1,209 | 1,216 | 1,203 | 1,210 | 1,210 | +4 (+0.33%) | 26,500 |
24 May 2023 | JPY | 1,207 | 1,223 | 1,205 | 1,206 | 1,206 | -1 (-0.08%) | 24,100 |
23 May 2023 | JPY | 1,205 | 1,231 | 1,202 | 1,207 | 1,207 | +2 (+0.17%) | 72,200 |
22 May 2023 | JPY | 1,188 | 1,209 | 1,188 | 1,205 | 1,205 | +17 (+1.43%) | 39,400 |
19 May 2023 | JPY | 1,164 | 1,189 | 1,156 | 1,188 | 1,188 | +30 (+2.59%) | 96,900 |
18 May 2023 | JPY | 1,163 | 1,163 | 1,151 | 1,158 | 1,158 | +4 (+0.35%) | 66,400 |
17 May 2023 | JPY | 1,162 | 1,170 | 1,154 | 1,154 | 1,154 | -8 (-0.69%) | 73,400 |
16 May 2023 | JPY | 1,165 | 1,174 | 1,146 | 1,162 | 1,162 | -1 (-0.09%) | 98,200 |
15 May 2023 | JPY | 1,185 | 1,187 | 1,153 | 1,163 | 1,163 | -22 (-1.86%) | 104,100 |
12 May 2023 | JPY | 1,186 | 1,194 | 1,147 | 1,185 | 1,185 | -61 (-4.90%) | 241,800 |
11 May 2023 | JPY | 1,271 | 1,271 | 1,243 | 1,246 | 1,246 | -31 (-2.43%) | 59,600 |
10 May 2023 | JPY | 1,288 | 1,290 | 1,276 | 1,277 | 1,277 | -11 (-0.85%) | 42,000 |
9 May 2023 | JPY | 1,292 | 1,295 | 1,282 | 1,288 | 1,288 | +4 (+0.31%) | 55,000 |
8 May 2023 | JPY | 1,272 | 1,294 | 1,272 | 1,284 | 1,284 | +25 (+1.99%) | 93,400 |
2 May 2023 | JPY | 1,247 | 1,260 | 1,245 | 1,259 | 1,259 | +14 (+1.12%) | 57,400 |
1 May 2023 | JPY | 1,246 | 1,246 | 1,232 | 1,245 | 1,245 | +11 (+0.89%) | 52,600 |
28 Apr 2023 | JPY | 1,226 | 1,240 | 1,218 | 1,234 | 1,234 | +4 (+0.33%) | 79,300 |
27 Apr 2023 | JPY | 1,234 | 1,244 | 1,222 | 1,230 | 1,230 | -4 (-0.32%) | 204,400 |
26 Apr 2023 | JPY | 1,245 | 1,246 | 1,225 | 1,234 | 1,234 | -6 (-0.48%) | 57,700 |
25 Apr 2023 | JPY | 1,234 | 1,247 | 1,229 | 1,240 | 1,240 | +17 (+1.39%) | 56,400 |
24 Apr 2023 | JPY | 1,224 | 1,233 | 1,216 | 1,223 | 1,223 | +2 (+0.16%) | 43,700 |
21 Apr 2023 | JPY | 1,212 | 1,225 | 1,205 | 1,221 | 1,221 | +8 (+0.66%) | 31,800 |
20 Apr 2023 | JPY | 1,212 | 1,227 | 1,211 | 1,213 | 1,213 | +1 (+0.08%) | 34,700 |
19 Apr 2023 | JPY | 1,228 | 1,229 | 1,211 | 1,212 | 1,212 | -18 (-1.46%) | 36,600 |
18 Apr 2023 | JPY | 1,229 | 1,231 | 1,167 | 1,230 | 1,230 | +5 (+0.41%) | 111,000 |
17 Apr 2023 | JPY | 1,245 | 1,247 | 1,221 | 1,225 | 1,225 | -18 (-1.45%) | 70,200 |
14 Apr 2023 | JPY | 1,237 | 1,246 | 1,233 | 1,243 | 1,243 | +9 (+0.73%) | 55,800 |
13 Apr 2023 | JPY | 1,229 | 1,235 | 1,223 | 1,234 | 1,234 | +10 (+0.82%) | 54,500 |