Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 1,217 | 1,229 | 1,212 | 1,224 | 1,224 | +13 (+1.07%) | 74,200 |
11 Apr 2023 | JPY | 1,200 | 1,215 | 1,193 | 1,211 | 1,211 | +17 (+1.42%) | 110,400 |
10 Apr 2023 | JPY | 1,191 | 1,206 | 1,184 | 1,194 | 1,194 | +9 (+0.76%) | 59,900 |
7 Apr 2023 | JPY | 1,186 | 1,194 | 1,178 | 1,185 | 1,185 | -12 (-1.00%) | 80,600 |
6 Apr 2023 | JPY | 1,206 | 1,216 | 1,186 | 1,197 | 1,197 | -8 (-0.66%) | 153,700 |
5 Apr 2023 | JPY | 1,185 | 1,229 | 1,184 | 1,205 | 1,205 | +24 (+2.03%) | 256,500 |
4 Apr 2023 | JPY | 1,156 | 1,181 | 1,152 | 1,181 | 1,181 | +36 (+3.14%) | 111,300 |
3 Apr 2023 | JPY | 1,149 | 1,153 | 1,138 | 1,145 | 1,145 | +12 (+1.06%) | 53,800 |
31 Mar 2023 | JPY | 1,116 | 1,133 | 1,112 | 1,133 | 1,133 | +15 (+1.34%) | 54,800 |
30 Mar 2023 | JPY | 1,113 | 1,125 | 1,106 | 1,118 | 1,118 | +5 (+0.45%) | 54,800 |
29 Mar 2023 | JPY | 1,121 | 1,122 | 1,103 | 1,113 | 1,113 | +2 (+0.18%) | 78,200 |
28 Mar 2023 | JPY | 1,131 | 1,131 | 1,100 | 1,111 | 1,111 | -11 (-0.98%) | 70,600 |
27 Mar 2023 | JPY | 1,134 | 1,138 | 1,122 | 1,122 | 1,122 | -7 (-0.62%) | 54,000 |
24 Mar 2023 | JPY | 1,100 | 1,129 | 1,097 | 1,129 | 1,129 | +34 (+3.11%) | 80,300 |
23 Mar 2023 | JPY | 1,082 | 1,097 | 1,078 | 1,095 | 1,095 | +12 (+1.11%) | 44,700 |
22 Mar 2023 | JPY | 1,094 | 1,097 | 1,080 | 1,083 | 1,083 | +9 (+0.84%) | 58,700 |
20 Mar 2023 | JPY | 1,085 | 1,090 | 1,073 | 1,074 | 1,074 | -2 (-0.19%) | 44,400 |
17 Mar 2023 | JPY | 1,094 | 1,101 | 1,076 | 1,076 | 1,076 | -18 (-1.65%) | 84,100 |
16 Mar 2023 | JPY | 1,068 | 1,095 | 1,066 | 1,094 | 1,094 | +10 (+0.92%) | 56,700 |
15 Mar 2023 | JPY | 1,078 | 1,093 | 1,078 | 1,084 | 1,084 | +13 (+1.21%) | 23,100 |
14 Mar 2023 | JPY | 1,080 | 1,096 | 1,062 | 1,071 | 1,071 | -21 (-1.92%) | 47,400 |
13 Mar 2023 | JPY | 1,096 | 1,098 | 1,078 | 1,092 | 1,092 | -13 (-1.18%) | 44,800 |
10 Mar 2023 | JPY | 1,122 | 1,137 | 1,105 | 1,105 | 1,105 | -22 (-1.95%) | 66,100 |
9 Mar 2023 | JPY | 1,140 | 1,145 | 1,123 | 1,127 | 1,127 | -9 (-0.79%) | 100,000 |
8 Mar 2023 | JPY | 1,110 | 1,145 | 1,109 | 1,136 | 1,136 | +56 (+5.19%) | 194,500 |
7 Mar 2023 | JPY | 1,077 | 1,083 | 1,069 | 1,080 | 1,080 | +3 (+0.28%) | 63,200 |
6 Mar 2023 | JPY | 1,088 | 1,089 | 1,074 | 1,077 | 1,077 | 0.0 (0.0%) | 39,500 |
3 Mar 2023 | JPY | 1,064 | 1,082 | 1,064 | 1,077 | 1,077 | +13 (+1.22%) | 35,500 |
2 Mar 2023 | JPY | 1,071 | 1,073 | 1,059 | 1,064 | 1,064 | -3 (-0.28%) | 35,800 |
1 Mar 2023 | JPY | 1,060 | 1,067 | 1,057 | 1,067 | 1,067 | +7 (+0.66%) | 15,900 |