Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 1,065 | 1,068 | 1,058 | 1,060 | 1,060 | -2 (-0.19%) | 18,700 |
27 Feb 2023 | JPY | 1,068 | 1,068 | 1,058 | 1,062 | 1,062 | 0.0 (0.0%) | 15,000 |
24 Feb 2023 | JPY | 1,061 | 1,062 | 1,054 | 1,062 | 1,062 | -2 (-0.19%) | 17,900 |
22 Feb 2023 | JPY | 1,060 | 1,068 | 1,055 | 1,064 | 1,064 | +3 (+0.28%) | 35,200 |
21 Feb 2023 | JPY | 1,062 | 1,065 | 1,057 | 1,061 | 1,061 | +5 (+0.47%) | 20,100 |
20 Feb 2023 | JPY | 1,052 | 1,063 | 1,052 | 1,056 | 1,056 | +14 (+1.34%) | 26,400 |
17 Feb 2023 | JPY | 1,036 | 1,051 | 1,036 | 1,042 | 1,042 | +8 (+0.77%) | 28,700 |
16 Feb 2023 | JPY | 1,043 | 1,045 | 1,033 | 1,034 | 1,034 | 0.0 (0.0%) | 21,600 |
15 Feb 2023 | JPY | 1,063 | 1,064 | 1,032 | 1,034 | 1,034 | -28 (-2.64%) | 38,900 |
14 Feb 2023 | JPY | 1,055 | 1,063 | 1,049 | 1,062 | 1,062 | +19 (+1.82%) | 39,400 |
13 Feb 2023 | JPY | 1,038 | 1,052 | 1,038 | 1,043 | 1,043 | +8 (+0.77%) | 31,100 |
10 Feb 2023 | JPY | 1,035 | 1,043 | 1,030 | 1,035 | 1,035 | 0.0 (0.0%) | 49,500 |
9 Feb 2023 | JPY | 1,028 | 1,038 | 1,024 | 1,035 | 1,035 | +4 (+0.39%) | 30,700 |
8 Feb 2023 | JPY | 1,033 | 1,038 | 1,031 | 1,031 | 1,031 | +7 (+0.68%) | 18,100 |
7 Feb 2023 | JPY | 1,041 | 1,045 | 1,024 | 1,024 | 1,024 | -20 (-1.92%) | 37,600 |
6 Feb 2023 | JPY | 1,037 | 1,047 | 1,036 | 1,044 | 1,044 | +10 (+0.97%) | 34,700 |
3 Feb 2023 | JPY | 1,054 | 1,054 | 1,032 | 1,034 | 1,034 | -20 (-1.90%) | 27,400 |
2 Feb 2023 | JPY | 1,052 | 1,064 | 1,052 | 1,054 | 1,054 | +2 (+0.19%) | 29,000 |
1 Feb 2023 | JPY | 1,064 | 1,065 | 1,052 | 1,052 | 1,052 | -12 (-1.13%) | 33,500 |
31 Jan 2023 | JPY | 1,059 | 1,066 | 1,056 | 1,064 | 1,064 | +11 (+1.04%) | 49,500 |
30 Jan 2023 | JPY | 1,045 | 1,057 | 1,045 | 1,053 | 1,053 | +9 (+0.86%) | 50,000 |
27 Jan 2023 | JPY | 1,048 | 1,054 | 1,042 | 1,044 | 1,044 | -2 (-0.19%) | 23,900 |
26 Jan 2023 | JPY | 1,051 | 1,054 | 1,046 | 1,046 | 1,046 | -4 (-0.38%) | 23,600 |
25 Jan 2023 | JPY | 1,057 | 1,057 | 1,045 | 1,050 | 1,050 | -3 (-0.28%) | 29,500 |
24 Jan 2023 | JPY | 1,056 | 1,062 | 1,047 | 1,053 | 1,053 | +9 (+0.86%) | 54,500 |
23 Jan 2023 | JPY | 1,041 | 1,045 | 1,037 | 1,044 | 1,044 | +15 (+1.46%) | 36,000 |
20 Jan 2023 | JPY | 1,029 | 1,034 | 1,027 | 1,029 | 1,029 | +3 (+0.29%) | 22,700 |
19 Jan 2023 | JPY | 1,021 | 1,033 | 1,021 | 1,026 | 1,026 | 0.0 (0.0%) | 31,500 |
18 Jan 2023 | JPY | 1,018 | 1,026 | 1,018 | 1,026 | 1,026 | +8 (+0.79%) | 22,800 |
17 Jan 2023 | JPY | 1,029 | 1,029 | 1,017 | 1,018 | 1,018 | -8 (-0.78%) | 25,200 |