| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | JPY | 1,025 | 1,032 | 1,019 | 1,026 | 1,026 | +5 (+0.49%) | 24,900 |
| 13 Jan 2023 | JPY | 1,033 | 1,034 | 1,021 | 1,021 | 1,021 | -13 (-1.26%) | 26,700 |
| 12 Jan 2023 | JPY | 1,024 | 1,036 | 1,023 | 1,034 | 1,034 | +12 (+1.17%) | 30,400 |
| 11 Jan 2023 | JPY | 1,017 | 1,024 | 1,015 | 1,022 | 1,022 | +14 (+1.39%) | 53,500 |
| 10 Jan 2023 | JPY | 1,018 | 1,022 | 1,004 | 1,008 | 1,008 | -4 (-0.40%) | 52,600 |
| 6 Jan 2023 | JPY | 1,000 | 1,014 | 1,000 | 1,012 | 1,012 | +3 (+0.30%) | 34,900 |
| 5 Jan 2023 | JPY | 1,007 | 1,011 | 993 | 1,009 | 1,009 | +15 (+1.51%) | 67,700 |
| 4 Jan 2023 | JPY | 1,015 | 1,015 | 992 | 994 | 994 | -29 (-2.83%) | 63,100 |
| 30 Dec 2022 | JPY | 1,023 | 1,027 | 1,017 | 1,023 | 1,023 | 0.0 (0.0%) | 40,100 |
| 29 Dec 2022 | JPY | 1,001 | 1,024 | 1,001 | 1,023 | 1,023 | +15 (+1.49%) | 64,500 |
| 28 Dec 2022 | JPY | 999 | 1,008 | 992 | 1,008 | 1,008 | +8 (+0.80%) | 59,400 |
| 27 Dec 2022 | JPY | 1,005 | 1,005 | 997 | 1,000 | 1,000 | 0.0 (0.0%) | 34,100 |
| 26 Dec 2022 | JPY | 993 | 1,000 | 993 | 1,000 | 1,000 | +7 (+0.70%) | 20,700 |
| 23 Dec 2022 | JPY | 985 | 993 | 983 | 993 | 993 | +6 (+0.61%) | 32,400 |
| 22 Dec 2022 | JPY | 984 | 989 | 976 | 987 | 987 | +13 (+1.33%) | 40,200 |
| 21 Dec 2022 | JPY | 980 | 986 | 973 | 974 | 974 | -6 (-0.61%) | 39,300 |
| 20 Dec 2022 | JPY | 995 | 999 | 976 | 980 | 980 | -13 (-1.31%) | 61,300 |
| 19 Dec 2022 | JPY | 1,004 | 1,004 | 993 | 993 | 993 | +2 (+0.20%) | 33,600 |
| 16 Dec 2022 | JPY | 1,003 | 1,013 | 991 | 991 | 991 | -12 (-1.20%) | 70,900 |
| 15 Dec 2022 | JPY | 999 | 1,007 | 998 | 1,003 | 1,003 | +1 (+0.10%) | 24,800 |
| 14 Dec 2022 | JPY | 1,000 | 1,003 | 997 | 1,002 | 1,002 | +3 (+0.30%) | 32,900 |
| 13 Dec 2022 | JPY | 1,000 | 1,004 | 995 | 999 | 999 | +2 (+0.20%) | 56,800 |
| 12 Dec 2022 | JPY | 989 | 1,004 | 986 | 997 | 997 | +8 (+0.81%) | 33,500 |
| 9 Dec 2022 | JPY | 983 | 998 | 983 | 989 | 989 | +5 (+0.51%) | 40,700 |
| 8 Dec 2022 | JPY | 987 | 990 | 974 | 984 | 984 | -3 (-0.30%) | 50,100 |
| 7 Dec 2022 | JPY | 987 | 990 | 983 | 987 | 987 | 0.0 (0.0%) | 36,100 |
| 6 Dec 2022 | JPY | 987 | 993 | 982 | 987 | 987 | -1 (-0.10%) | 31,000 |
| 5 Dec 2022 | JPY | 1,000 | 1,001 | 987 | 988 | 988 | -12 (-1.20%) | 51,200 |
| 2 Dec 2022 | JPY | 1,010 | 1,010 | 999 | 1,000 | 1,000 | -13 (-1.28%) | 51,600 |
| 1 Dec 2022 | JPY | 1,022 | 1,022 | 1,010 | 1,013 | 1,013 | -6 (-0.59%) | 31,300 |
