Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 1,032 | 1,033 | 1,016 | 1,019 | 1,019 | -4 (-0.39%) | 57,800 |
29 Nov 2022 | JPY | 1,035 | 1,035 | 1,022 | 1,023 | 1,023 | -15 (-1.45%) | 36,400 |
28 Nov 2022 | JPY | 1,045 | 1,045 | 1,038 | 1,038 | 1,038 | -7 (-0.67%) | 23,100 |
25 Nov 2022 | JPY | 1,056 | 1,056 | 1,044 | 1,045 | 1,045 | -2 (-0.19%) | 16,500 |
24 Nov 2022 | JPY | 1,033 | 1,053 | 1,033 | 1,047 | 1,047 | +16 (+1.55%) | 66,200 |
22 Nov 2022 | JPY | 1,032 | 1,041 | 1,030 | 1,031 | 1,031 | -1 (-0.10%) | 22,900 |
21 Nov 2022 | JPY | 1,024 | 1,038 | 1,022 | 1,032 | 1,032 | +18 (+1.78%) | 30,800 |
18 Nov 2022 | JPY | 1,017 | 1,023 | 1,014 | 1,014 | 1,014 | 0.0 (0.0%) | 33,600 |
17 Nov 2022 | JPY | 1,002 | 1,014 | 1,002 | 1,014 | 1,014 | +9 (+0.90%) | 22,200 |
16 Nov 2022 | JPY | 1,008 | 1,011 | 1,004 | 1,005 | 1,005 | -7 (-0.69%) | 29,100 |
15 Nov 2022 | JPY | 1,004 | 1,017 | 1,004 | 1,012 | 1,012 | +1 (+0.10%) | 37,300 |
14 Nov 2022 | JPY | 1,035 | 1,036 | 1,005 | 1,011 | 1,011 | -27 (-2.60%) | 84,000 |
11 Nov 2022 | JPY | 1,087 | 1,087 | 1,033 | 1,038 | 1,038 | -40 (-3.71%) | 114,300 |
10 Nov 2022 | JPY | 1,070 | 1,079 | 1,064 | 1,078 | 1,078 | +8 (+0.75%) | 29,500 |
9 Nov 2022 | JPY | 1,070 | 1,080 | 1,063 | 1,070 | 1,070 | +5 (+0.47%) | 41,000 |
8 Nov 2022 | JPY | 1,072 | 1,075 | 1,060 | 1,065 | 1,065 | -7 (-0.65%) | 27,800 |
7 Nov 2022 | JPY | 1,082 | 1,084 | 1,062 | 1,072 | 1,072 | +5 (+0.47%) | 35,100 |
4 Nov 2022 | JPY | 1,084 | 1,089 | 1,067 | 1,067 | 1,067 | -17 (-1.57%) | 63,900 |
2 Nov 2022 | JPY | 1,051 | 1,084 | 1,044 | 1,084 | 1,084 | +33 (+3.14%) | 123,300 |
1 Nov 2022 | JPY | 1,074 | 1,074 | 1,043 | 1,051 | 1,051 | -20 (-1.87%) | 52,700 |
31 Oct 2022 | JPY | 1,079 | 1,082 | 1,058 | 1,071 | 1,071 | +11 (+1.04%) | 59,900 |
28 Oct 2022 | JPY | 1,045 | 1,067 | 1,044 | 1,060 | 1,060 | +11 (+1.05%) | 119,800 |
27 Oct 2022 | JPY | 1,042 | 1,050 | 1,034 | 1,049 | 1,049 | +5 (+0.48%) | 20,000 |
26 Oct 2022 | JPY | 1,038 | 1,045 | 1,034 | 1,044 | 1,044 | +10 (+0.97%) | 17,500 |
25 Oct 2022 | JPY | 1,042 | 1,042 | 1,028 | 1,034 | 1,034 | -4 (-0.39%) | 16,000 |
24 Oct 2022 | JPY | 1,047 | 1,048 | 1,033 | 1,038 | 1,038 | +5 (+0.48%) | 21,500 |
21 Oct 2022 | JPY | 1,032 | 1,035 | 1,021 | 1,033 | 1,033 | -6 (-0.58%) | 21,000 |
20 Oct 2022 | JPY | 1,032 | 1,039 | 1,022 | 1,039 | 1,039 | -4 (-0.38%) | 42,800 |
19 Oct 2022 | JPY | 1,038 | 1,045 | 1,038 | 1,043 | 1,043 | +6 (+0.58%) | 12,900 |
18 Oct 2022 | JPY | 1,031 | 1,037 | 1,028 | 1,037 | 1,037 | +13 (+1.27%) | 16,200 |