Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 1,032 | 1,034 | 1,022 | 1,024 | 1,024 | -11 (-1.06%) | 20,600 |
14 Oct 2022 | JPY | 1,029 | 1,044 | 1,029 | 1,035 | 1,035 | +13 (+1.27%) | 43,000 |
13 Oct 2022 | JPY | 1,024 | 1,027 | 1,018 | 1,022 | 1,022 | -2 (-0.20%) | 21,700 |
12 Oct 2022 | JPY | 1,015 | 1,033 | 1,013 | 1,024 | 1,024 | +8 (+0.79%) | 28,700 |
11 Oct 2022 | JPY | 1,026 | 1,032 | 1,016 | 1,016 | 1,016 | -17 (-1.65%) | 35,300 |
7 Oct 2022 | JPY | 1,028 | 1,046 | 1,028 | 1,033 | 1,033 | -3 (-0.29%) | 39,600 |
6 Oct 2022 | JPY | 1,031 | 1,045 | 1,031 | 1,036 | 1,036 | +7 (+0.68%) | 30,500 |
5 Oct 2022 | JPY | 1,033 | 1,033 | 1,016 | 1,029 | 1,029 | -4 (-0.39%) | 21,200 |
4 Oct 2022 | JPY | 1,030 | 1,033 | 1,018 | 1,033 | 1,033 | +15 (+1.47%) | 31,000 |
3 Oct 2022 | JPY | 1,030 | 1,030 | 1,011 | 1,018 | 1,018 | -16 (-1.55%) | 32,300 |
30 Sep 2022 | JPY | 1,033 | 1,050 | 1,032 | 1,034 | 1,034 | 0.0 (0.0%) | 54,200 |
29 Sep 2022 | JPY | 1,030 | 1,040 | 995 | 1,034 | 1,034 | +4 (+0.39%) | 49,700 |
28 Sep 2022 | JPY | 1,015 | 1,030 | 1,012 | 1,030 | 1,030 | +13 (+1.28%) | 39,100 |
27 Sep 2022 | JPY | 1,029 | 1,029 | 1,017 | 1,017 | 1,017 | -3 (-0.29%) | 32,900 |
26 Sep 2022 | JPY | 1,028 | 1,028 | 1,011 | 1,020 | 1,020 | -10 (-0.97%) | 58,800 |
22 Sep 2022 | JPY | 1,028 | 1,040 | 1,025 | 1,030 | 1,030 | -2 (-0.19%) | 42,800 |
21 Sep 2022 | JPY | 1,028 | 1,034 | 1,026 | 1,032 | 1,032 | -5 (-0.48%) | 23,300 |
20 Sep 2022 | JPY | 1,036 | 1,040 | 1,024 | 1,037 | 1,037 | -3 (-0.29%) | 56,100 |
16 Sep 2022 | JPY | 1,007 | 1,040 | 1,006 | 1,040 | 1,040 | +33 (+3.28%) | 72,900 |
15 Sep 2022 | JPY | 1,014 | 1,016 | 1,007 | 1,007 | 1,007 | -7 (-0.69%) | 15,500 |
14 Sep 2022 | JPY | 1,015 | 1,022 | 1,005 | 1,014 | 1,014 | -11 (-1.07%) | 22,700 |
13 Sep 2022 | JPY | 1,024 | 1,028 | 1,020 | 1,025 | 1,025 | +3 (+0.29%) | 22,900 |
12 Sep 2022 | JPY | 1,017 | 1,026 | 1,017 | 1,022 | 1,022 | +5 (+0.49%) | 22,900 |
9 Sep 2022 | JPY | 1,000 | 1,021 | 1,000 | 1,017 | 1,017 | +17 (+1.70%) | 46,300 |
8 Sep 2022 | JPY | 998 | 1,003 | 994 | 1,000 | 1,000 | +6 (+0.60%) | 29,000 |
7 Sep 2022 | JPY | 999 | 1,000 | 989 | 994 | 994 | -3 (-0.30%) | 26,300 |
6 Sep 2022 | JPY | 1,008 | 1,012 | 997 | 997 | 997 | -18 (-1.77%) | 37,600 |
5 Sep 2022 | JPY | 1,020 | 1,020 | 1,008 | 1,015 | 1,015 | -8 (-0.78%) | 38,300 |
2 Sep 2022 | JPY | 1,025 | 1,025 | 1,016 | 1,023 | 1,023 | +3 (+0.29%) | 24,800 |
1 Sep 2022 | JPY | 1,025 | 1,025 | 1,019 | 1,020 | 1,020 | -5 (-0.49%) | 26,700 |