Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 1,022 | 1,025 | 1,020 | 1,025 | 1,025 | +3 (+0.29%) | 16,900 |
30 Aug 2022 | JPY | 1,021 | 1,030 | 1,021 | 1,022 | 1,022 | +8 (+0.79%) | 31,500 |
29 Aug 2022 | JPY | 1,005 | 1,025 | 1,003 | 1,014 | 1,014 | -5 (-0.49%) | 50,900 |
26 Aug 2022 | JPY | 1,031 | 1,036 | 1,019 | 1,019 | 1,019 | +4 (+0.39%) | 38,200 |
25 Aug 2022 | JPY | 1,016 | 1,019 | 1,012 | 1,015 | 1,015 | -1 (-0.10%) | 11,700 |
24 Aug 2022 | JPY | 1,022 | 1,022 | 1,013 | 1,016 | 1,016 | -6 (-0.59%) | 41,400 |
23 Aug 2022 | JPY | 1,030 | 1,032 | 1,022 | 1,022 | 1,022 | -9 (-0.87%) | 24,800 |
22 Aug 2022 | JPY | 1,023 | 1,034 | 1,018 | 1,031 | 1,031 | +10 (+0.98%) | 52,500 |
19 Aug 2022 | JPY | 1,017 | 1,026 | 1,013 | 1,021 | 1,021 | +9 (+0.89%) | 42,200 |
18 Aug 2022 | JPY | 1,004 | 1,017 | 1,000 | 1,012 | 1,012 | +7 (+0.70%) | 30,200 |
17 Aug 2022 | JPY | 998 | 1,010 | 994 | 1,005 | 1,005 | +6 (+0.60%) | 75,100 |
16 Aug 2022 | JPY | 994 | 1,000 | 988 | 999 | 999 | +9 (+0.91%) | 37,500 |
15 Aug 2022 | JPY | 996 | 999 | 990 | 990 | 990 | -2 (-0.20%) | 29,900 |
12 Aug 2022 | JPY | 993 | 1,000 | 987 | 992 | 992 | +5 (+0.51%) | 62,500 |
10 Aug 2022 | JPY | 986 | 990 | 981 | 987 | 987 | +4 (+0.41%) | 34,000 |
9 Aug 2022 | JPY | 991 | 994 | 981 | 983 | 983 | -11 (-1.11%) | 33,200 |
8 Aug 2022 | JPY | 1,004 | 1,005 | 985 | 994 | 994 | -7 (-0.70%) | 62,500 |
5 Aug 2022 | JPY | 984 | 1,001 | 982 | 1,001 | 1,001 | +21 (+2.14%) | 37,500 |
4 Aug 2022 | JPY | 978 | 980 | 970 | 980 | 980 | +1 (+0.10%) | 24,100 |
3 Aug 2022 | JPY | 990 | 992 | 976 | 979 | 979 | -14 (-1.41%) | 52,300 |
2 Aug 2022 | JPY | 1,005 | 1,005 | 988 | 993 | 993 | -12 (-1.19%) | 26,900 |
1 Aug 2022 | JPY | 1,001 | 1,005 | 993 | 1,005 | 1,005 | +5 (+0.50%) | 28,300 |
29 Jul 2022 | JPY | 1,002 | 1,005 | 996 | 1,000 | 1,000 | -10 (-0.99%) | 40,700 |
28 Jul 2022 | JPY | 1,010 | 1,014 | 1,000 | 1,010 | 1,010 | +1 (+0.10%) | 29,700 |
27 Jul 2022 | JPY | 1,000 | 1,015 | 1,000 | 1,009 | 1,009 | +9 (+0.90%) | 24,200 |
26 Jul 2022 | JPY | 1,013 | 1,013 | 1,000 | 1,000 | 1,000 | -13 (-1.28%) | 25,000 |
25 Jul 2022 | JPY | 1,007 | 1,014 | 1,005 | 1,013 | 1,013 | +5 (+0.50%) | 20,200 |
22 Jul 2022 | JPY | 1,008 | 1,014 | 1,005 | 1,008 | 1,008 | -6 (-0.59%) | 22,600 |
21 Jul 2022 | JPY | 1,005 | 1,014 | 1,001 | 1,014 | 1,014 | +9 (+0.90%) | 30,300 |
20 Jul 2022 | JPY | 998 | 1,005 | 991 | 1,005 | 1,005 | +16 (+1.62%) | 31,500 |