Fuji Pharma Co., Ltd. Recent Share Price (TSE:4554)

TSE:4554 - Fuji Pharma Co Ltd Fuji Pharma Co., Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2022	JPY	995	995	981	989	989	-8 (-0.80%)	46,500
15 Jul 2022	JPY	995	998	984	997	997	+13 (+1.32%)	27,400
14 Jul 2022	JPY	979	987	975	984	984	-2 (-0.20%)	20,200
13 Jul 2022	JPY	991	997	986	986	986	-6 (-0.60%)	15,300
12 Jul 2022	JPY	1,000	1,000	987	992	992	-11 (-1.10%)	35,300
11 Jul 2022	JPY	990	1,004	979	1,003	1,003	+30 (+3.08%)	50,600
8 Jul 2022	JPY	979	990	973	973	973	-6 (-0.61%)	55,700
7 Jul 2022	JPY	969	983	964	979	979	+15 (+1.56%)	53,900
6 Jul 2022	JPY	968	968	958	964	964	-4 (-0.41%)	30,800
5 Jul 2022	JPY	967	969	961	968	968	+4 (+0.41%)	24,000
4 Jul 2022	JPY	963	966	959	964	964	+5 (+0.52%)	25,000
1 Jul 2022	JPY	951	959	948	959	959	+15 (+1.59%)	44,700
30 Jun 2022	JPY	945	950	940	944	944	-1 (-0.11%)	43,700
29 Jun 2022	JPY	956	956	944	945	945	-15 (-1.56%)	59,700
28 Jun 2022	JPY	959	963	951	960	960	+6 (+0.63%)	46,600
27 Jun 2022	JPY	953	954	943	954	954	+3 (+0.32%)	32,400
24 Jun 2022	JPY	955	957	946	951	951	+4 (+0.42%)	35,400
23 Jun 2022	JPY	945	955	945	947	947	+3 (+0.32%)	22,500
22 Jun 2022	JPY	932	944	932	944	944	+14 (+1.51%)	19,500
21 Jun 2022	JPY	922	935	922	930	930	+8 (+0.87%)	20,200
20 Jun 2022	JPY	930	936	921	922	922	-1 (-0.11%)	26,000
17 Jun 2022	JPY	930	935	923	923	923	-10 (-1.07%)	51,100
16 Jun 2022	JPY	935	941	932	933	933	+3 (+0.32%)	22,900
15 Jun 2022	JPY	938	944	930	930	930	-10 (-1.06%)	30,900
14 Jun 2022	JPY	936	944	935	940	940	-4 (-0.42%)	22,300
13 Jun 2022	JPY	940	947	938	944	944	-1 (-0.11%)	23,400
10 Jun 2022	JPY	950	953	945	945	945	-11 (-1.15%)	32,800
9 Jun 2022	JPY	956	962	955	956	956	0.0 (0.0%)	27,000
8 Jun 2022	JPY	945	957	945	956	956	+13 (+1.38%)	23,500
7 Jun 2022	JPY	934	950	934	943	943	+9 (+0.96%)	42,400