Fuji Pharma Co., Ltd. Recent Share Price (TSE:4554)

TSE:4554 - Fuji Pharma Co Ltd Fuji Pharma Co., Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2022	JPY	935	941	933	934	934	0.0 (0.0%)	41,500
3 Jun 2022	JPY	937	940	932	934	934	-1 (-0.11%)	30,600
2 Jun 2022	JPY	936	936	927	935	935	-4 (-0.43%)	40,000
1 Jun 2022	JPY	926	945	926	939	939	+13 (+1.40%)	86,000
31 May 2022	JPY	928	933	920	926	926	+3 (+0.33%)	58,900
30 May 2022	JPY	933	935	922	923	923	-5 (-0.54%)	82,300
27 May 2022	JPY	923	929	919	928	928	+16 (+1.75%)	40,100
26 May 2022	JPY	910	917	910	912	912	+1 (+0.11%)	31,800
25 May 2022	JPY	919	919	910	911	911	-7 (-0.76%)	62,200
24 May 2022	JPY	923	928	918	918	918	-14 (-1.50%)	50,400
23 May 2022	JPY	925	934	925	932	932	+11 (+1.19%)	27,700
20 May 2022	JPY	923	925	916	921	921	0.0 (0.0%)	44,900
19 May 2022	JPY	926	926	914	921	921	-16 (-1.71%)	57,900
18 May 2022	JPY	947	947	937	937	937	-4 (-0.43%)	23,300
17 May 2022	JPY	943	949	939	941	941	+4 (+0.43%)	30,900
16 May 2022	JPY	962	962	932	937	937	-5 (-0.53%)	55,600
13 May 2022	JPY	932	945	928	942	942	+11 (+1.18%)	21,200
12 May 2022	JPY	945	945	931	931	931	-20 (-2.10%)	56,100
11 May 2022	JPY	948	957	945	951	951	-3 (-0.31%)	57,900
10 May 2022	JPY	968	968	954	954	954	-16 (-1.65%)	45,100
9 May 2022	JPY	980	980	963	970	970	-4 (-0.41%)	63,800
6 May 2022	JPY	970	974	961	974	974	+14 (+1.46%)	51,000
2 May 2022	JPY	950	967	948	960	960	+13 (+1.37%)	36,400
28 Apr 2022	JPY	920	950	920	947	947	+27 (+2.93%)	48,100
27 Apr 2022	JPY	931	934	920	920	920	-16 (-1.71%)	94,900
26 Apr 2022	JPY	943	943	936	936	936	-2 (-0.21%)	22,600
25 Apr 2022	JPY	936	939	932	938	938	+1 (+0.11%)	28,300
22 Apr 2022	JPY	936	942	927	937	937	-5 (-0.53%)	48,200
21 Apr 2022	JPY	941	943	939	942	942	+1 (+0.11%)	19,500
20 Apr 2022	JPY	947	947	938	941	941	+1 (+0.11%)	25,700