Fuji Pharma Co., Ltd. Recent Share Price (TSE:4554)

TSE:4554 - Fuji Pharma Co Ltd Fuji Pharma Co., Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2022	JPY	944	947	936	940	940	0.0 (0.0%)	32,800
18 Apr 2022	JPY	956	956	937	940	940	-15 (-1.57%)	51,700
15 Apr 2022	JPY	958	961	953	955	955	-6 (-0.62%)	32,700
14 Apr 2022	JPY	966	966	957	961	961	-4 (-0.41%)	28,100
13 Apr 2022	JPY	962	965	953	965	965	+5 (+0.52%)	36,900
12 Apr 2022	JPY	970	970	960	960	960	-11 (-1.13%)	46,700
11 Apr 2022	JPY	978	978	968	971	971	-7 (-0.72%)	26,400
8 Apr 2022	JPY	985	985	971	978	978	-7 (-0.71%)	56,500
7 Apr 2022	JPY	989	990	978	985	985	-9 (-0.91%)	27,900
6 Apr 2022	JPY	997	999	993	994	994	-9 (-0.90%)	17,800
5 Apr 2022	JPY	1,006	1,006	996	1,003	1,003	+2 (+0.20%)	21,200
4 Apr 2022	JPY	994	1,001	992	1,001	1,001	+13 (+1.32%)	35,400
1 Apr 2022	JPY	983	990	971	988	988	+5 (+0.51%)	39,800
31 Mar 2022	JPY	995	995	982	983	983	-15 (-1.50%)	47,600
30 Mar 2022	JPY	1,010	1,010	989	998	998	-12 (-1.19%)	53,800
29 Mar 2022	JPY	1,009	1,013	1,000	1,010	1,010	+5 (+0.50%)	38,100
28 Mar 2022	JPY	1,008	1,010	1,003	1,005	1,005	-2 (-0.20%)	21,600
25 Mar 2022	JPY	1,005	1,007	996	1,007	1,007	+4 (+0.40%)	18,900
24 Mar 2022	JPY	1,002	1,005	991	1,003	1,003	-4 (-0.40%)	30,900
23 Mar 2022	JPY	992	1,010	990	1,007	1,007	+26 (+2.65%)	57,500
22 Mar 2022	JPY	980	986	974	981	981	+3 (+0.31%)	59,300
18 Mar 2022	JPY	980	985	975	978	978	-4 (-0.41%)	40,100
17 Mar 2022	JPY	985	985	971	982	982	+5 (+0.51%)	41,200
16 Mar 2022	JPY	968	982	965	977	977	+11 (+1.14%)	33,300
15 Mar 2022	JPY	963	972	961	966	966	-1 (-0.10%)	46,900
14 Mar 2022	JPY	972	973	962	967	967	-5 (-0.51%)	58,800
11 Mar 2022	JPY	972	978	967	972	972	-9 (-0.92%)	34,500
10 Mar 2022	JPY	986	986	975	981	981	+25 (+2.62%)	39,300
9 Mar 2022	JPY	990	990	952	956	956	-34 (-3.43%)	59,600
8 Mar 2022	JPY	991	1,001	981	990	990	-5 (-0.50%)	62,000