| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | JPY | 990 | 1,002 | 990 | 995 | 995 | -4 (-0.40%) | 53,400 |
| 4 Mar 2022 | JPY | 1,005 | 1,010 | 996 | 999 | 999 | -7 (-0.70%) | 38,400 |
| 3 Mar 2022 | JPY | 1,008 | 1,013 | 1,004 | 1,006 | 1,006 | 0.0 (0.0%) | 27,500 |
| 2 Mar 2022 | JPY | 1,009 | 1,014 | 1,002 | 1,006 | 1,006 | -15 (-1.47%) | 55,200 |
| 1 Mar 2022 | JPY | 1,017 | 1,025 | 1,015 | 1,021 | 1,021 | +6 (+0.59%) | 36,000 |
| 28 Feb 2022 | JPY | 997 | 1,018 | 997 | 1,015 | 1,015 | +20 (+2.01%) | 44,200 |
| 25 Feb 2022 | JPY | 988 | 995 | 984 | 995 | 995 | +3 (+0.30%) | 33,500 |
| 24 Feb 2022 | JPY | 998 | 998 | 979 | 992 | 992 | -8 (-0.80%) | 39,000 |
| 22 Feb 2022 | JPY | 1,010 | 1,010 | 999 | 1,000 | 1,000 | -10 (-0.99%) | 42,200 |
| 21 Feb 2022 | JPY | 1,018 | 1,023 | 1,006 | 1,010 | 1,010 | -13 (-1.27%) | 26,300 |
| 18 Feb 2022 | JPY | 1,010 | 1,026 | 1,010 | 1,023 | 1,023 | +5 (+0.49%) | 33,000 |
| 17 Feb 2022 | JPY | 1,010 | 1,023 | 1,010 | 1,018 | 1,018 | +3 (+0.30%) | 27,300 |
| 16 Feb 2022 | JPY | 1,018 | 1,019 | 1,002 | 1,015 | 1,015 | +6 (+0.59%) | 50,700 |
| 15 Feb 2022 | JPY | 1,018 | 1,020 | 1,007 | 1,009 | 1,009 | -6 (-0.59%) | 39,500 |
| 14 Feb 2022 | JPY | 1,000 | 1,023 | 997 | 1,015 | 1,015 | +3 (+0.30%) | 45,200 |
| 10 Feb 2022 | JPY | 1,017 | 1,017 | 1,004 | 1,012 | 1,012 | +2 (+0.20%) | 46,900 |
| 9 Feb 2022 | JPY | 998 | 1,012 | 996 | 1,010 | 1,010 | +14 (+1.41%) | 46,700 |
| 8 Feb 2022 | JPY | 1,004 | 1,004 | 989 | 996 | 996 | -3 (-0.30%) | 44,900 |
| 7 Feb 2022 | JPY | 1,002 | 1,008 | 999 | 999 | 999 | -3 (-0.30%) | 28,400 |
| 4 Feb 2022 | JPY | 1,000 | 1,008 | 996 | 1,002 | 1,002 | 0.0 (0.0%) | 29,700 |
| 3 Feb 2022 | JPY | 1,011 | 1,020 | 1,001 | 1,002 | 1,002 | -18 (-1.76%) | 57,500 |
| 2 Feb 2022 | JPY | 990 | 1,031 | 989 | 1,020 | 1,020 | +34 (+3.45%) | 112,000 |
| 1 Feb 2022 | JPY | 990 | 994 | 978 | 986 | 986 | -6 (-0.60%) | 30,900 |
| 31 Jan 2022 | JPY | 989 | 995 | 986 | 992 | 992 | 0.0 (0.0%) | 17,400 |
| 28 Jan 2022 | JPY | 985 | 992 | 977 | 992 | 992 | +21 (+2.16%) | 32,100 |
| 27 Jan 2022 | JPY | 988 | 989 | 971 | 971 | 971 | -16 (-1.62%) | 37,000 |
| 26 Jan 2022 | JPY | 983 | 992 | 983 | 987 | 987 | +4 (+0.41%) | 16,200 |
| 25 Jan 2022 | JPY | 988 | 991 | 979 | 983 | 983 | -12 (-1.21%) | 42,700 |
| 24 Jan 2022 | JPY | 985 | 995 | 982 | 995 | 995 | +5 (+0.51%) | 25,000 |
| 21 Jan 2022 | JPY | 974 | 990 | 969 | 990 | 990 | +13 (+1.33%) | 50,200 |
