| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | JPY | 980 | 992 | 977 | 977 | 977 | -4 (-0.41%) | 40,600 |
| 19 Jan 2022 | JPY | 995 | 995 | 981 | 981 | 981 | -11 (-1.11%) | 53,300 |
| 18 Jan 2022 | JPY | 1,004 | 1,007 | 992 | 992 | 992 | -12 (-1.20%) | 37,300 |
| 17 Jan 2022 | JPY | 1,002 | 1,006 | 996 | 1,004 | 1,004 | +4 (+0.40%) | 17,600 |
| 14 Jan 2022 | JPY | 997 | 1,004 | 990 | 1,000 | 1,000 | +2 (+0.20%) | 38,400 |
| 13 Jan 2022 | JPY | 1,006 | 1,006 | 998 | 998 | 998 | -9 (-0.89%) | 21,300 |
| 12 Jan 2022 | JPY | 998 | 1,009 | 998 | 1,007 | 1,007 | +4 (+0.40%) | 24,800 |
| 11 Jan 2022 | JPY | 1,000 | 1,006 | 991 | 1,003 | 1,003 | +8 (+0.80%) | 21,100 |
| 7 Jan 2022 | JPY | 1,000 | 1,009 | 992 | 995 | 995 | -4 (-0.40%) | 38,300 |
| 6 Jan 2022 | JPY | 1,010 | 1,011 | 999 | 999 | 999 | -20 (-1.96%) | 36,800 |
| 5 Jan 2022 | JPY | 1,038 | 1,038 | 1,013 | 1,019 | 1,019 | -19 (-1.83%) | 46,800 |
| 4 Jan 2022 | JPY | 1,033 | 1,038 | 1,028 | 1,038 | 1,038 | +11 (+1.07%) | 35,800 |
| 30 Dec 2021 | JPY | 1,020 | 1,027 | 1,017 | 1,027 | 1,027 | +2 (+0.20%) | 15,400 |
| 29 Dec 2021 | JPY | 1,001 | 1,025 | 1,001 | 1,025 | 1,025 | +19 (+1.89%) | 22,800 |
| 28 Dec 2021 | JPY | 1,000 | 1,006 | 996 | 1,006 | 1,006 | +14 (+1.41%) | 36,100 |
| 27 Dec 2021 | JPY | 1,001 | 1,002 | 992 | 992 | 992 | -9 (-0.90%) | 33,000 |
| 24 Dec 2021 | JPY | 995 | 1,003 | 989 | 1,001 | 1,001 | +17 (+1.73%) | 26,500 |
| 23 Dec 2021 | JPY | 990 | 994 | 982 | 984 | 984 | -11 (-1.11%) | 53,700 |
| 22 Dec 2021 | JPY | 998 | 1,008 | 990 | 995 | 995 | -9 (-0.90%) | 49,100 |
| 21 Dec 2021 | JPY | 990 | 1,004 | 977 | 1,004 | 1,004 | +23 (+2.34%) | 56,300 |
| 20 Dec 2021 | JPY | 1,005 | 1,014 | 981 | 981 | 981 | -25 (-2.49%) | 113,500 |
| 17 Dec 2021 | JPY | 1,022 | 1,029 | 1,006 | 1,006 | 1,006 | -27 (-2.61%) | 72,200 |
| 16 Dec 2021 | JPY | 1,032 | 1,037 | 1,019 | 1,033 | 1,033 | +1 (+0.10%) | 51,900 |
| 15 Dec 2021 | JPY | 1,010 | 1,035 | 1,010 | 1,032 | 1,032 | +16 (+1.57%) | 39,700 |
| 14 Dec 2021 | JPY | 1,014 | 1,019 | 1,008 | 1,016 | 1,016 | +2 (+0.20%) | 57,200 |
| 13 Dec 2021 | JPY | 1,017 | 1,023 | 1,010 | 1,014 | 1,014 | -3 (-0.29%) | 41,000 |
| 10 Dec 2021 | JPY | 1,023 | 1,027 | 1,014 | 1,017 | 1,017 | -14 (-1.36%) | 38,600 |
| 9 Dec 2021 | JPY | 1,030 | 1,039 | 1,026 | 1,031 | 1,031 | +4 (+0.39%) | 34,400 |
| 8 Dec 2021 | JPY | 1,049 | 1,049 | 1,027 | 1,027 | 1,027 | -14 (-1.34%) | 45,300 |
| 7 Dec 2021 | JPY | 1,030 | 1,047 | 1,030 | 1,041 | 1,041 | +16 (+1.56%) | 45,800 |
