Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | JPY | 1,064 | 1,070 | 1,025 | 1,025 | 1,025 | -39 (-3.67%) | 105,000 |
3 Dec 2021 | JPY | 1,069 | 1,071 | 1,058 | 1,064 | 1,064 | +10 (+0.95%) | 37,900 |
2 Dec 2021 | JPY | 1,078 | 1,081 | 1,054 | 1,054 | 1,054 | -25 (-2.32%) | 37,700 |
1 Dec 2021 | JPY | 1,070 | 1,085 | 1,067 | 1,079 | 1,079 | -1 (-0.09%) | 39,100 |
30 Nov 2021 | JPY | 1,082 | 1,105 | 1,080 | 1,080 | 1,080 | -2 (-0.18%) | 48,000 |
29 Nov 2021 | JPY | 1,079 | 1,090 | 1,071 | 1,082 | 1,082 | -18 (-1.64%) | 56,100 |
26 Nov 2021 | JPY | 1,115 | 1,115 | 1,093 | 1,100 | 1,100 | -15 (-1.35%) | 34,400 |
25 Nov 2021 | JPY | 1,111 | 1,116 | 1,101 | 1,115 | 1,115 | -5 (-0.45%) | 22,000 |
24 Nov 2021 | JPY | 1,105 | 1,120 | 1,102 | 1,120 | 1,120 | +16 (+1.45%) | 44,000 |
22 Nov 2021 | JPY | 1,105 | 1,111 | 1,094 | 1,104 | 1,104 | +1 (+0.09%) | 30,800 |
19 Nov 2021 | JPY | 1,110 | 1,110 | 1,095 | 1,103 | 1,103 | -14 (-1.25%) | 38,000 |
18 Nov 2021 | JPY | 1,121 | 1,126 | 1,109 | 1,117 | 1,117 | -3 (-0.27%) | 19,800 |
17 Nov 2021 | JPY | 1,134 | 1,135 | 1,120 | 1,120 | 1,120 | -12 (-1.06%) | 14,100 |
16 Nov 2021 | JPY | 1,143 | 1,148 | 1,131 | 1,132 | 1,132 | -9 (-0.79%) | 18,900 |
15 Nov 2021 | JPY | 1,145 | 1,152 | 1,140 | 1,141 | 1,141 | -2 (-0.17%) | 18,400 |
12 Nov 2021 | JPY | 1,131 | 1,145 | 1,131 | 1,143 | 1,143 | +20 (+1.78%) | 18,400 |
11 Nov 2021 | JPY | 1,135 | 1,150 | 1,123 | 1,123 | 1,123 | -12 (-1.06%) | 27,400 |
10 Nov 2021 | JPY | 1,140 | 1,157 | 1,135 | 1,135 | 1,135 | -8 (-0.70%) | 27,700 |
9 Nov 2021 | JPY | 1,177 | 1,186 | 1,143 | 1,143 | 1,143 | -16 (-1.38%) | 57,800 |
8 Nov 2021 | JPY | 1,158 | 1,159 | 1,125 | 1,159 | 1,159 | +21 (+1.85%) | 76,600 |
5 Nov 2021 | JPY | 1,129 | 1,139 | 1,119 | 1,138 | 1,138 | -21 (-1.81%) | 33,800 |
4 Nov 2021 | JPY | 1,101 | 1,159 | 1,101 | 1,159 | 1,159 | +58 (+5.27%) | 68,800 |
2 Nov 2021 | JPY | 1,110 | 1,110 | 1,097 | 1,101 | 1,101 | -7 (-0.63%) | 22,200 |
1 Nov 2021 | JPY | 1,101 | 1,110 | 1,101 | 1,108 | 1,108 | +10 (+0.91%) | 19,000 |
29 Oct 2021 | JPY | 1,104 | 1,105 | 1,096 | 1,098 | 1,098 | -2 (-0.18%) | 19,800 |
28 Oct 2021 | JPY | 1,112 | 1,121 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 29,800 |
27 Oct 2021 | JPY | 1,123 | 1,123 | 1,114 | 1,120 | 1,120 | +3 (+0.27%) | 12,500 |
26 Oct 2021 | JPY | 1,115 | 1,123 | 1,115 | 1,117 | 1,117 | +5 (+0.45%) | 11,500 |
25 Oct 2021 | JPY | 1,115 | 1,119 | 1,111 | 1,112 | 1,112 | -7 (-0.63%) | 8,500 |
22 Oct 2021 | JPY | 1,116 | 1,125 | 1,113 | 1,119 | 1,119 | +3 (+0.27%) | 12,700 |