Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | JPY | 1,171 | 1,184 | 1,171 | 1,182 | 1,182 | +13 (+1.11%) | 29,000 |
7 Sep 2021 | JPY | 1,168 | 1,185 | 1,162 | 1,169 | 1,169 | +8 (+0.69%) | 57,000 |
6 Sep 2021 | JPY | 1,169 | 1,169 | 1,153 | 1,161 | 1,161 | +3 (+0.26%) | 30,800 |
3 Sep 2021 | JPY | 1,140 | 1,164 | 1,138 | 1,158 | 1,158 | +20 (+1.76%) | 40,400 |
2 Sep 2021 | JPY | 1,159 | 1,160 | 1,136 | 1,138 | 1,138 | -24 (-2.07%) | 29,000 |
1 Sep 2021 | JPY | 1,150 | 1,166 | 1,150 | 1,162 | 1,162 | +7 (+0.61%) | 14,700 |
31 Aug 2021 | JPY | 1,161 | 1,168 | 1,153 | 1,155 | 1,155 | -7 (-0.60%) | 17,100 |
30 Aug 2021 | JPY | 1,150 | 1,163 | 1,145 | 1,162 | 1,162 | +17 (+1.48%) | 26,300 |
27 Aug 2021 | JPY | 1,130 | 1,145 | 1,118 | 1,145 | 1,145 | +22 (+1.96%) | 55,800 |
26 Aug 2021 | JPY | 1,129 | 1,129 | 1,120 | 1,123 | 1,123 | -6 (-0.53%) | 21,100 |
25 Aug 2021 | JPY | 1,128 | 1,136 | 1,125 | 1,129 | 1,129 | -2 (-0.18%) | 17,000 |
24 Aug 2021 | JPY | 1,118 | 1,132 | 1,118 | 1,131 | 1,131 | +15 (+1.34%) | 21,700 |
23 Aug 2021 | JPY | 1,122 | 1,137 | 1,116 | 1,116 | 1,116 | +1 (+0.09%) | 36,400 |
20 Aug 2021 | JPY | 1,128 | 1,140 | 1,115 | 1,115 | 1,115 | -10 (-0.89%) | 31,600 |
19 Aug 2021 | JPY | 1,136 | 1,141 | 1,125 | 1,125 | 1,125 | -13 (-1.14%) | 19,600 |
18 Aug 2021 | JPY | 1,133 | 1,150 | 1,133 | 1,138 | 1,138 | +6 (+0.53%) | 18,900 |
17 Aug 2021 | JPY | 1,122 | 1,137 | 1,122 | 1,132 | 1,132 | +11 (+0.98%) | 21,300 |
16 Aug 2021 | JPY | 1,133 | 1,133 | 1,121 | 1,121 | 1,121 | -12 (-1.06%) | 23,600 |
13 Aug 2021 | JPY | 1,123 | 1,138 | 1,123 | 1,133 | 1,133 | +11 (+0.98%) | 10,600 |
12 Aug 2021 | JPY | 1,146 | 1,146 | 1,122 | 1,122 | 1,122 | -14 (-1.23%) | 14,100 |
11 Aug 2021 | JPY | 1,124 | 1,143 | 1,122 | 1,136 | 1,136 | +24 (+2.16%) | 19,200 |
10 Aug 2021 | JPY | 1,120 | 1,131 | 1,112 | 1,112 | 1,112 | -11 (-0.98%) | 49,300 |
6 Aug 2021 | JPY | 1,146 | 1,146 | 1,119 | 1,123 | 1,123 | -14 (-1.23%) | 36,100 |
5 Aug 2021 | JPY | 1,151 | 1,156 | 1,137 | 1,137 | 1,137 | -12 (-1.04%) | 18,300 |
4 Aug 2021 | JPY | 1,163 | 1,164 | 1,145 | 1,149 | 1,149 | -8 (-0.69%) | 25,300 |
3 Aug 2021 | JPY | 1,155 | 1,164 | 1,142 | 1,157 | 1,157 | +2 (+0.17%) | 27,400 |
2 Aug 2021 | JPY | 1,125 | 1,157 | 1,125 | 1,155 | 1,155 | +30 (+2.67%) | 32,700 |
30 Jul 2021 | JPY | 1,145 | 1,145 | 1,123 | 1,125 | 1,125 | -20 (-1.75%) | 25,300 |
29 Jul 2021 | JPY | 1,154 | 1,154 | 1,136 | 1,145 | 1,145 | +2 (+0.17%) | 19,300 |
28 Jul 2021 | JPY | 1,145 | 1,154 | 1,143 | 1,143 | 1,143 | -11 (-0.95%) | 21,500 |