Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | JPY | 1,140 | 1,154 | 1,137 | 1,154 | 1,154 | +16 (+1.41%) | 19,300 |
26 Jul 2021 | JPY | 1,127 | 1,141 | 1,127 | 1,138 | 1,138 | +17 (+1.52%) | 20,100 |
21 Jul 2021 | JPY | 1,125 | 1,135 | 1,118 | 1,121 | 1,121 | +5 (+0.45%) | 13,800 |
20 Jul 2021 | JPY | 1,120 | 1,124 | 1,112 | 1,116 | 1,116 | -14 (-1.24%) | 26,000 |
19 Jul 2021 | JPY | 1,133 | 1,133 | 1,124 | 1,130 | 1,130 | -6 (-0.53%) | 20,400 |
16 Jul 2021 | JPY | 1,142 | 1,145 | 1,133 | 1,136 | 1,136 | -5 (-0.44%) | 24,600 |
15 Jul 2021 | JPY | 1,160 | 1,163 | 1,141 | 1,141 | 1,141 | -14 (-1.21%) | 17,600 |
14 Jul 2021 | JPY | 1,153 | 1,165 | 1,149 | 1,155 | 1,155 | +1 (+0.09%) | 20,900 |
13 Jul 2021 | JPY | 1,150 | 1,158 | 1,148 | 1,154 | 1,154 | +10 (+0.87%) | 22,500 |
12 Jul 2021 | JPY | 1,135 | 1,147 | 1,134 | 1,144 | 1,144 | +24 (+2.14%) | 27,400 |
9 Jul 2021 | JPY | 1,113 | 1,123 | 1,096 | 1,120 | 1,120 | +2 (+0.18%) | 49,000 |
8 Jul 2021 | JPY | 1,134 | 1,137 | 1,118 | 1,118 | 1,118 | -12 (-1.06%) | 50,100 |
7 Jul 2021 | JPY | 1,137 | 1,137 | 1,124 | 1,130 | 1,130 | -15 (-1.31%) | 44,800 |
6 Jul 2021 | JPY | 1,151 | 1,154 | 1,141 | 1,145 | 1,145 | -1 (-0.09%) | 19,700 |
5 Jul 2021 | JPY | 1,156 | 1,170 | 1,146 | 1,146 | 1,146 | -6 (-0.52%) | 25,400 |
2 Jul 2021 | JPY | 1,163 | 1,168 | 1,151 | 1,152 | 1,152 | -5 (-0.43%) | 24,900 |
1 Jul 2021 | JPY | 1,160 | 1,169 | 1,155 | 1,157 | 1,157 | +4 (+0.35%) | 31,300 |
30 Jun 2021 | JPY | 1,157 | 1,166 | 1,153 | 1,153 | 1,153 | -4 (-0.35%) | 29,100 |
29 Jun 2021 | JPY | 1,173 | 1,173 | 1,152 | 1,157 | 1,157 | -16 (-1.36%) | 31,700 |
28 Jun 2021 | JPY | 1,161 | 1,174 | 1,161 | 1,173 | 1,173 | +13 (+1.12%) | 20,600 |
25 Jun 2021 | JPY | 1,157 | 1,164 | 1,150 | 1,160 | 1,160 | +3 (+0.26%) | 32,600 |
24 Jun 2021 | JPY | 1,150 | 1,163 | 1,147 | 1,157 | 1,157 | +4 (+0.35%) | 29,100 |
23 Jun 2021 | JPY | 1,164 | 1,164 | 1,150 | 1,153 | 1,153 | -2 (-0.17%) | 18,100 |
22 Jun 2021 | JPY | 1,152 | 1,159 | 1,146 | 1,155 | 1,155 | +22 (+1.94%) | 33,200 |
21 Jun 2021 | JPY | 1,145 | 1,147 | 1,133 | 1,133 | 1,133 | -22 (-1.90%) | 38,200 |
18 Jun 2021 | JPY | 1,180 | 1,180 | 1,155 | 1,155 | 1,155 | -29 (-2.45%) | 50,100 |
17 Jun 2021 | JPY | 1,196 | 1,198 | 1,179 | 1,184 | 1,184 | -4 (-0.34%) | 23,700 |
16 Jun 2021 | JPY | 1,180 | 1,190 | 1,177 | 1,188 | 1,188 | +6 (+0.51%) | 20,600 |
15 Jun 2021 | JPY | 1,184 | 1,185 | 1,176 | 1,182 | 1,182 | +1 (+0.08%) | 37,000 |
14 Jun 2021 | JPY | 1,200 | 1,201 | 1,178 | 1,181 | 1,181 | -13 (-1.09%) | 39,500 |