Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | JPY | 1,199 | 1,200 | 1,187 | 1,194 | 1,194 | +3 (+0.25%) | 56,900 |
10 Jun 2021 | JPY | 1,182 | 1,197 | 1,181 | 1,191 | 1,191 | +4 (+0.34%) | 24,800 |
9 Jun 2021 | JPY | 1,207 | 1,212 | 1,187 | 1,187 | 1,187 | -20 (-1.66%) | 61,900 |
8 Jun 2021 | JPY | 1,197 | 1,215 | 1,191 | 1,207 | 1,207 | +57 (+4.96%) | 132,100 |
7 Jun 2021 | JPY | 1,160 | 1,165 | 1,150 | 1,150 | 1,150 | +4 (+0.35%) | 50,400 |
4 Jun 2021 | JPY | 1,125 | 1,150 | 1,116 | 1,146 | 1,146 | +21 (+1.87%) | 105,600 |
3 Jun 2021 | JPY | 1,130 | 1,135 | 1,118 | 1,125 | 1,125 | -2 (-0.18%) | 48,800 |
2 Jun 2021 | JPY | 1,130 | 1,132 | 1,116 | 1,127 | 1,127 | -3 (-0.27%) | 91,200 |
1 Jun 2021 | JPY | 1,149 | 1,149 | 1,124 | 1,130 | 1,130 | -5 (-0.44%) | 58,100 |
31 May 2021 | JPY | 1,155 | 1,157 | 1,134 | 1,135 | 1,135 | -23 (-1.99%) | 53,100 |
28 May 2021 | JPY | 1,146 | 1,161 | 1,137 | 1,158 | 1,158 | +15 (+1.31%) | 83,600 |
27 May 2021 | JPY | 1,138 | 1,148 | 1,124 | 1,143 | 1,143 | +5 (+0.44%) | 386,300 |
26 May 2021 | JPY | 1,129 | 1,144 | 1,124 | 1,138 | 1,138 | +25 (+2.25%) | 85,300 |
25 May 2021 | JPY | 1,130 | 1,133 | 1,112 | 1,113 | 1,113 | -21 (-1.85%) | 93,200 |
24 May 2021 | JPY | 1,157 | 1,157 | 1,130 | 1,134 | 1,134 | -23 (-1.99%) | 129,800 |
21 May 2021 | JPY | 1,166 | 1,171 | 1,157 | 1,157 | 1,157 | -10 (-0.86%) | 53,200 |
20 May 2021 | JPY | 1,166 | 1,180 | 1,163 | 1,167 | 1,167 | -7 (-0.60%) | 44,400 |
19 May 2021 | JPY | 1,168 | 1,183 | 1,158 | 1,174 | 1,174 | +6 (+0.51%) | 82,200 |
18 May 2021 | JPY | 1,135 | 1,168 | 1,135 | 1,168 | 1,168 | +33 (+2.91%) | 72,400 |
17 May 2021 | JPY | 1,143 | 1,151 | 1,130 | 1,135 | 1,135 | -6 (-0.53%) | 66,400 |
14 May 2021 | JPY | 1,159 | 1,159 | 1,141 | 1,141 | 1,141 | +7 (+0.62%) | 68,600 |
13 May 2021 | JPY | 1,151 | 1,157 | 1,131 | 1,134 | 1,134 | -17 (-1.48%) | 86,400 |
12 May 2021 | JPY | 1,170 | 1,183 | 1,148 | 1,151 | 1,151 | -46 (-3.84%) | 143,300 |
11 May 2021 | JPY | 1,220 | 1,235 | 1,191 | 1,197 | 1,197 | -27 (-2.21%) | 93,800 |
10 May 2021 | JPY | 1,230 | 1,233 | 1,205 | 1,224 | 1,224 | -4 (-0.33%) | 105,500 |
7 May 2021 | JPY | 1,230 | 1,234 | 1,210 | 1,228 | 1,228 | +16 (+1.32%) | 56,900 |
6 May 2021 | JPY | 1,202 | 1,224 | 1,199 | 1,212 | 1,212 | +15 (+1.25%) | 106,000 |
30 Apr 2021 | JPY | 1,201 | 1,209 | 1,196 | 1,197 | 1,197 | -10 (-0.83%) | 71,800 |
28 Apr 2021 | JPY | 1,201 | 1,216 | 1,198 | 1,207 | 1,207 | +6 (+0.50%) | 181,800 |
27 Apr 2021 | JPY | 1,206 | 1,214 | 1,201 | 1,201 | 1,201 | -7 (-0.58%) | 76,100 |