Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,643 | 1,643 | 1,598 | 1,603 | 1,603 | -32 (-1.96%) | 130,700 |
1 Apr 2024 | JPY | 1,660 | 1,660 | 1,625 | 1,635 | 1,635 | -19 (-1.15%) | 95,100 |
29 Mar 2024 | JPY | 1,628 | 1,657 | 1,628 | 1,654 | 1,654 | +28 (+1.72%) | 68,200 |
28 Mar 2024 | JPY | 1,630 | 1,635 | 1,612 | 1,626 | 1,626 | -10 (-0.61%) | 65,200 |
27 Mar 2024 | JPY | 1,642 | 1,654 | 1,632 | 1,636 | 1,636 | -3 (-0.18%) | 165,100 |
26 Mar 2024 | JPY | 1,617 | 1,640 | 1,611 | 1,639 | 1,639 | +16 (+0.99%) | 102,100 |
25 Mar 2024 | JPY | 1,642 | 1,644 | 1,620 | 1,623 | 1,623 | -23 (-1.40%) | 126,000 |
22 Mar 2024 | JPY | 1,678 | 1,678 | 1,637 | 1,646 | 1,646 | -31 (-1.85%) | 174,800 |
21 Mar 2024 | JPY | 1,696 | 1,731 | 1,664 | 1,677 | 1,677 | -5 (-0.30%) | 185,100 |
19 Mar 2024 | JPY | 1,678 | 1,694 | 1,671 | 1,682 | 1,682 | +11 (+0.66%) | 80,000 |
18 Mar 2024 | JPY | 1,682 | 1,695 | 1,661 | 1,671 | 1,671 | -11 (-0.65%) | 86,000 |
15 Mar 2024 | JPY | 1,680 | 1,687 | 1,661 | 1,682 | 1,682 | -5 (-0.30%) | 111,900 |
14 Mar 2024 | JPY | 1,650 | 1,687 | 1,650 | 1,687 | 1,687 | +38 (+2.30%) | 104,200 |
13 Mar 2024 | JPY | 1,659 | 1,661 | 1,621 | 1,649 | 1,649 | +3 (+0.18%) | 127,200 |
12 Mar 2024 | JPY | 1,631 | 1,655 | 1,617 | 1,646 | 1,646 | +1 (+0.06%) | 111,700 |
11 Mar 2024 | JPY | 1,676 | 1,682 | 1,621 | 1,645 | 1,645 | -47 (-2.78%) | 175,400 |
8 Mar 2024 | JPY | 1,675 | 1,712 | 1,670 | 1,692 | 1,692 | -4 (-0.24%) | 115,300 |
7 Mar 2024 | JPY | 1,719 | 1,728 | 1,685 | 1,696 | 1,696 | -16 (-0.93%) | 143,500 |
6 Mar 2024 | JPY | 1,681 | 1,722 | 1,680 | 1,712 | 1,712 | +31 (+1.84%) | 185,100 |
5 Mar 2024 | JPY | 1,665 | 1,682 | 1,644 | 1,681 | 1,681 | +9 (+0.54%) | 152,400 |
4 Mar 2024 | JPY | 1,702 | 1,702 | 1,661 | 1,672 | 1,672 | -31 (-1.82%) | 208,200 |
1 Mar 2024 | JPY | 1,742 | 1,742 | 1,703 | 1,703 | 1,703 | -51 (-2.91%) | 185,000 |
29 Feb 2024 | JPY | 1,694 | 1,762 | 1,691 | 1,754 | 1,754 | +60 (+3.54%) | 224,800 |
28 Feb 2024 | JPY | 1,715 | 1,737 | 1,674 | 1,694 | 1,694 | -12 (-0.70%) | 267,300 |
27 Feb 2024 | JPY | 1,699 | 1,714 | 1,689 | 1,706 | 1,706 | -11 (-0.64%) | 165,700 |
26 Feb 2024 | JPY | 1,727 | 1,739 | 1,687 | 1,717 | 1,717 | -4 (-0.23%) | 243,300 |
22 Feb 2024 | JPY | 1,727 | 1,731 | 1,700 | 1,721 | 1,721 | -9 (-0.52%) | 205,800 |
21 Feb 2024 | JPY | 1,775 | 1,789 | 1,728 | 1,730 | 1,730 | -41 (-2.32%) | 242,300 |
20 Feb 2024 | JPY | 1,809 | 1,835 | 1,754 | 1,771 | 1,771 | -25 (-1.39%) | 414,400 |
19 Feb 2024 | JPY | 1,719 | 1,798 | 1,711 | 1,796 | 1,796 | +114 (+6.78%) | 554,600 |