Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | JPY | 1,160 | 1,193 | 1,146 | 1,175 | 1,175 | +26 (+2.26%) | 303,500 |
11 Sep 2020 | JPY | 1,160 | 1,170 | 1,122 | 1,149 | 1,149 | -12 (-1.03%) | 279,400 |
10 Sep 2020 | JPY | 1,198 | 1,290 | 1,152 | 1,161 | 1,161 | -27 (-2.27%) | 864,900 |
9 Sep 2020 | JPY | 1,210 | 1,230 | 1,149 | 1,188 | 1,188 | -159 (-11.80%) | 1,264,600 |
8 Sep 2020 | JPY | 1,079 | 1,366 | 1,079 | 1,347 | 1,347 | +268 (+24.84%) | 850,200 |
7 Sep 2020 | JPY | 1,065 | 1,086 | 1,065 | 1,079 | 1,079 | +14 (+1.31%) | 19,700 |
4 Sep 2020 | JPY | 1,083 | 1,083 | 1,057 | 1,065 | 1,065 | -27 (-2.47%) | 52,800 |
3 Sep 2020 | JPY | 1,096 | 1,103 | 1,086 | 1,092 | 1,092 | 0.0 (0.0%) | 15,700 |
2 Sep 2020 | JPY | 1,106 | 1,106 | 1,087 | 1,092 | 1,092 | -1 (-0.09%) | 12,900 |
1 Sep 2020 | JPY | 1,096 | 1,117 | 1,084 | 1,093 | 1,093 | -1 (-0.09%) | 43,700 |
31 Aug 2020 | JPY | 1,084 | 1,103 | 1,082 | 1,094 | 1,094 | +10 (+0.92%) | 40,800 |
28 Aug 2020 | JPY | 1,097 | 1,111 | 1,074 | 1,084 | 1,084 | -23 (-2.08%) | 62,000 |
27 Aug 2020 | JPY | 1,115 | 1,115 | 1,097 | 1,107 | 1,107 | -8 (-0.72%) | 30,200 |
26 Aug 2020 | JPY | 1,119 | 1,126 | 1,111 | 1,115 | 1,115 | -4 (-0.36%) | 16,000 |
25 Aug 2020 | JPY | 1,117 | 1,131 | 1,111 | 1,119 | 1,119 | +10 (+0.90%) | 20,800 |
24 Aug 2020 | JPY | 1,122 | 1,134 | 1,107 | 1,109 | 1,109 | -13 (-1.16%) | 18,600 |
21 Aug 2020 | JPY | 1,117 | 1,133 | 1,117 | 1,122 | 1,122 | +6 (+0.54%) | 28,500 |
20 Aug 2020 | JPY | 1,137 | 1,137 | 1,116 | 1,116 | 1,116 | -24 (-2.11%) | 18,200 |
19 Aug 2020 | JPY | 1,162 | 1,162 | 1,137 | 1,140 | 1,140 | -13 (-1.13%) | 18,200 |
18 Aug 2020 | JPY | 1,156 | 1,169 | 1,147 | 1,153 | 1,153 | -3 (-0.26%) | 30,700 |
17 Aug 2020 | JPY | 1,168 | 1,180 | 1,146 | 1,156 | 1,156 | -2 (-0.17%) | 31,800 |
14 Aug 2020 | JPY | 1,162 | 1,175 | 1,150 | 1,158 | 1,158 | -1 (-0.09%) | 35,700 |
13 Aug 2020 | JPY | 1,158 | 1,159 | 1,131 | 1,159 | 1,159 | +15 (+1.31%) | 61,900 |
12 Aug 2020 | JPY | 1,130 | 1,150 | 1,119 | 1,144 | 1,144 | +15 (+1.33%) | 27,000 |
11 Aug 2020 | JPY | 1,106 | 1,135 | 1,100 | 1,129 | 1,129 | +28 (+2.54%) | 47,600 |
7 Aug 2020 | JPY | 1,055 | 1,112 | 1,041 | 1,101 | 1,101 | +21 (+1.94%) | 51,300 |
6 Aug 2020 | JPY | 1,092 | 1,108 | 1,075 | 1,080 | 1,080 | -18 (-1.64%) | 22,800 |
5 Aug 2020 | JPY | 1,098 | 1,105 | 1,078 | 1,098 | 1,098 | -16 (-1.44%) | 23,000 |
4 Aug 2020 | JPY | 1,106 | 1,114 | 1,093 | 1,114 | 1,114 | +17 (+1.55%) | 15,800 |
3 Aug 2020 | JPY | 1,070 | 1,097 | 1,061 | 1,097 | 1,097 | +46 (+4.38%) | 19,000 |