Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | JPY | 1,109 | 1,109 | 1,047 | 1,051 | 1,051 | -59 (-5.32%) | 47,600 |
30 Jul 2020 | JPY | 1,133 | 1,133 | 1,106 | 1,110 | 1,110 | -21 (-1.86%) | 53,200 |
29 Jul 2020 | JPY | 1,141 | 1,152 | 1,131 | 1,131 | 1,131 | -7 (-0.62%) | 27,600 |
28 Jul 2020 | JPY | 1,145 | 1,153 | 1,122 | 1,138 | 1,138 | -17 (-1.47%) | 46,600 |
27 Jul 2020 | JPY | 1,144 | 1,155 | 1,121 | 1,155 | 1,155 | +19 (+1.67%) | 40,300 |
22 Jul 2020 | JPY | 1,192 | 1,220 | 1,132 | 1,136 | 1,136 | -17 (-1.47%) | 173,600 |
21 Jul 2020 | JPY | 1,136 | 1,154 | 1,130 | 1,153 | 1,153 | +28 (+2.49%) | 47,100 |
20 Jul 2020 | JPY | 1,139 | 1,139 | 1,113 | 1,125 | 1,125 | -14 (-1.23%) | 38,800 |
17 Jul 2020 | JPY | 1,149 | 1,149 | 1,131 | 1,139 | 1,139 | -3 (-0.26%) | 19,900 |
16 Jul 2020 | JPY | 1,163 | 1,168 | 1,140 | 1,142 | 1,142 | -21 (-1.81%) | 14,000 |
15 Jul 2020 | JPY | 1,158 | 1,174 | 1,150 | 1,163 | 1,163 | +14 (+1.22%) | 35,900 |
14 Jul 2020 | JPY | 1,146 | 1,160 | 1,139 | 1,149 | 1,149 | -5 (-0.43%) | 13,000 |
13 Jul 2020 | JPY | 1,140 | 1,160 | 1,132 | 1,154 | 1,154 | +31 (+2.76%) | 29,700 |
10 Jul 2020 | JPY | 1,130 | 1,136 | 1,120 | 1,123 | 1,123 | -11 (-0.97%) | 22,800 |
9 Jul 2020 | JPY | 1,150 | 1,160 | 1,133 | 1,134 | 1,134 | -17 (-1.48%) | 26,100 |
8 Jul 2020 | JPY | 1,177 | 1,188 | 1,151 | 1,151 | 1,151 | -21 (-1.79%) | 43,900 |
7 Jul 2020 | JPY | 1,195 | 1,200 | 1,155 | 1,172 | 1,172 | -23 (-1.92%) | 46,300 |
6 Jul 2020 | JPY | 1,189 | 1,204 | 1,185 | 1,195 | 1,195 | +18 (+1.53%) | 24,600 |
3 Jul 2020 | JPY | 1,204 | 1,204 | 1,157 | 1,177 | 1,177 | -29 (-2.40%) | 64,800 |
2 Jul 2020 | JPY | 1,228 | 1,263 | 1,190 | 1,206 | 1,206 | +68 (+5.98%) | 300,800 |
1 Jul 2020 | JPY | 1,165 | 1,179 | 1,136 | 1,138 | 1,138 | -27 (-2.32%) | 29,600 |
30 Jun 2020 | JPY | 1,220 | 1,223 | 1,165 | 1,165 | 1,165 | -43 (-3.56%) | 30,000 |
29 Jun 2020 | JPY | 1,214 | 1,214 | 1,182 | 1,208 | 1,208 | -10 (-0.82%) | 17,200 |
26 Jun 2020 | JPY | 1,191 | 1,219 | 1,189 | 1,218 | 1,218 | +27 (+2.27%) | 33,200 |
25 Jun 2020 | JPY | 1,186 | 1,196 | 1,179 | 1,191 | 1,191 | -7 (-0.58%) | 22,600 |
24 Jun 2020 | JPY | 1,220 | 1,220 | 1,194 | 1,198 | 1,198 | -25 (-2.04%) | 11,200 |
23 Jun 2020 | JPY | 1,216 | 1,228 | 1,197 | 1,223 | 1,223 | +11 (+0.91%) | 29,200 |
22 Jun 2020 | JPY | 1,226 | 1,226 | 1,209 | 1,212 | 1,212 | -14 (-1.14%) | 7,700 |
19 Jun 2020 | JPY | 1,229 | 1,239 | 1,210 | 1,226 | 1,226 | -3 (-0.24%) | 38,100 |
18 Jun 2020 | JPY | 1,249 | 1,264 | 1,208 | 1,229 | 1,229 | -12 (-0.97%) | 47,300 |