Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | JPY | 1,223 | 1,243 | 1,221 | 1,241 | 1,241 | +39 (+3.24%) | 38,800 |
16 Jun 2020 | JPY | 1,199 | 1,210 | 1,172 | 1,202 | 1,202 | +38 (+3.26%) | 38,300 |
15 Jun 2020 | JPY | 1,199 | 1,199 | 1,159 | 1,164 | 1,164 | -10 (-0.85%) | 30,100 |
12 Jun 2020 | JPY | 1,184 | 1,213 | 1,153 | 1,174 | 1,174 | -33 (-2.73%) | 41,500 |
11 Jun 2020 | JPY | 1,248 | 1,248 | 1,193 | 1,207 | 1,207 | -37 (-2.97%) | 25,600 |
10 Jun 2020 | JPY | 1,260 | 1,260 | 1,231 | 1,244 | 1,244 | -12 (-0.96%) | 30,800 |
9 Jun 2020 | JPY | 1,276 | 1,276 | 1,250 | 1,256 | 1,256 | -6 (-0.48%) | 35,600 |
8 Jun 2020 | JPY | 1,290 | 1,294 | 1,255 | 1,262 | 1,262 | -23 (-1.79%) | 35,900 |
5 Jun 2020 | JPY | 1,255 | 1,285 | 1,243 | 1,285 | 1,285 | +47 (+3.80%) | 74,500 |
4 Jun 2020 | JPY | 1,275 | 1,275 | 1,230 | 1,238 | 1,238 | -35 (-2.75%) | 38,500 |
3 Jun 2020 | JPY | 1,240 | 1,273 | 1,232 | 1,273 | 1,273 | +43 (+3.50%) | 51,500 |
2 Jun 2020 | JPY | 1,242 | 1,242 | 1,220 | 1,230 | 1,230 | -7 (-0.57%) | 38,000 |
1 Jun 2020 | JPY | 1,248 | 1,248 | 1,220 | 1,237 | 1,237 | -5 (-0.40%) | 35,300 |
29 May 2020 | JPY | 1,200 | 1,244 | 1,191 | 1,242 | 1,242 | +37 (+3.07%) | 74,500 |
28 May 2020 | JPY | 1,200 | 1,208 | 1,181 | 1,205 | 1,205 | +15 (+1.26%) | 53,400 |
27 May 2020 | JPY | 1,186 | 1,193 | 1,164 | 1,190 | 1,190 | +2 (+0.17%) | 37,900 |
26 May 2020 | JPY | 1,169 | 1,189 | 1,159 | 1,188 | 1,188 | +19 (+1.63%) | 54,300 |
25 May 2020 | JPY | 1,150 | 1,172 | 1,150 | 1,169 | 1,169 | +19 (+1.65%) | 33,200 |
22 May 2020 | JPY | 1,147 | 1,152 | 1,135 | 1,150 | 1,150 | +3 (+0.26%) | 20,100 |
21 May 2020 | JPY | 1,139 | 1,148 | 1,130 | 1,147 | 1,147 | 0.0 (0.0%) | 29,900 |
20 May 2020 | JPY | 1,145 | 1,148 | 1,126 | 1,147 | 1,147 | -3 (-0.26%) | 35,000 |
19 May 2020 | JPY | 1,161 | 1,161 | 1,133 | 1,150 | 1,150 | +9 (+0.79%) | 25,700 |
18 May 2020 | JPY | 1,148 | 1,154 | 1,119 | 1,141 | 1,141 | +3 (+0.26%) | 34,900 |
15 May 2020 | JPY | 1,142 | 1,152 | 1,103 | 1,138 | 1,138 | -2 (-0.18%) | 40,500 |
14 May 2020 | JPY | 1,178 | 1,178 | 1,139 | 1,140 | 1,140 | -41 (-3.47%) | 32,200 |
13 May 2020 | JPY | 1,145 | 1,181 | 1,136 | 1,181 | 1,181 | +29 (+2.52%) | 49,400 |
12 May 2020 | JPY | 1,153 | 1,174 | 1,150 | 1,152 | 1,152 | -1 (-0.09%) | 47,600 |
11 May 2020 | JPY | 1,168 | 1,175 | 1,151 | 1,153 | 1,153 | -15 (-1.28%) | 59,100 |
8 May 2020 | JPY | 1,168 | 1,175 | 1,145 | 1,168 | 1,168 | +5 (+0.43%) | 39,100 |
7 May 2020 | JPY | 1,143 | 1,164 | 1,131 | 1,163 | 1,163 | +20 (+1.75%) | 50,700 |