Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | JPY | 1,415 | 1,426 | 1,404 | 1,423 | 1,423 | -11 (-0.77%) | 8,200 |
31 Oct 2019 | JPY | 1,447 | 1,448 | 1,430 | 1,434 | 1,434 | -19 (-1.31%) | 20,200 |
30 Oct 2019 | JPY | 1,385 | 1,453 | 1,381 | 1,453 | 1,453 | +69 (+4.99%) | 42,600 |
29 Oct 2019 | JPY | 1,398 | 1,420 | 1,379 | 1,384 | 1,384 | -11 (-0.79%) | 30,400 |
28 Oct 2019 | JPY | 1,393 | 1,395 | 1,372 | 1,395 | 1,395 | +2 (+0.14%) | 11,000 |
25 Oct 2019 | JPY | 1,370 | 1,393 | 1,365 | 1,393 | 1,393 | +23 (+1.68%) | 16,400 |
24 Oct 2019 | JPY | 1,386 | 1,386 | 1,364 | 1,370 | 1,370 | -2 (-0.15%) | 10,600 |
23 Oct 2019 | JPY | 1,349 | 1,372 | 1,349 | 1,372 | 1,372 | +37 (+2.77%) | 12,000 |
21 Oct 2019 | JPY | 1,331 | 1,345 | 1,325 | 1,335 | 1,335 | +4 (+0.30%) | 13,700 |
18 Oct 2019 | JPY | 1,348 | 1,367 | 1,324 | 1,331 | 1,331 | -5 (-0.37%) | 21,600 |
17 Oct 2019 | JPY | 1,373 | 1,373 | 1,332 | 1,336 | 1,336 | -35 (-2.55%) | 20,200 |
16 Oct 2019 | JPY | 1,360 | 1,388 | 1,353 | 1,371 | 1,371 | +32 (+2.39%) | 28,500 |
15 Oct 2019 | JPY | 1,311 | 1,343 | 1,311 | 1,339 | 1,339 | +40 (+3.08%) | 23,700 |
11 Oct 2019 | JPY | 1,310 | 1,310 | 1,292 | 1,299 | 1,299 | -3 (-0.23%) | 15,500 |
10 Oct 2019 | JPY | 1,300 | 1,305 | 1,283 | 1,302 | 1,302 | -5 (-0.38%) | 12,200 |
9 Oct 2019 | JPY | 1,313 | 1,328 | 1,301 | 1,307 | 1,307 | -6 (-0.46%) | 27,300 |
8 Oct 2019 | JPY | 1,289 | 1,330 | 1,289 | 1,313 | 1,313 | +24 (+1.86%) | 28,500 |
7 Oct 2019 | JPY | 1,280 | 1,290 | 1,280 | 1,289 | 1,289 | +5 (+0.39%) | 11,700 |
4 Oct 2019 | JPY | 1,283 | 1,290 | 1,270 | 1,284 | 1,284 | -5 (-0.39%) | 18,900 |
3 Oct 2019 | JPY | 1,300 | 1,336 | 1,280 | 1,289 | 1,289 | -34 (-2.57%) | 23,300 |
2 Oct 2019 | JPY | 1,330 | 1,346 | 1,315 | 1,323 | 1,323 | -15 (-1.12%) | 26,800 |
1 Oct 2019 | JPY | 1,317 | 1,349 | 1,317 | 1,338 | 1,338 | +21 (+1.59%) | 14,700 |
30 Sep 2019 | JPY | 1,331 | 1,354 | 1,296 | 1,317 | 1,317 | -32 (-2.37%) | 32,500 |
27 Sep 2019 | JPY | 1,356 | 1,370 | 1,322 | 1,349 | 1,349 | -19 (-1.39%) | 30,700 |
26 Sep 2019 | JPY | 1,354 | 1,394 | 1,348 | 1,368 | 1,368 | +26 (+1.94%) | 43,400 |
25 Sep 2019 | JPY | 1,342 | 1,353 | 1,328 | 1,342 | 1,342 | 0.0 (0.0%) | 22,300 |
24 Sep 2019 | JPY | 1,338 | 1,355 | 1,324 | 1,342 | 1,342 | +2 (+0.15%) | 31,600 |
20 Sep 2019 | JPY | 1,335 | 1,347 | 1,335 | 1,340 | 1,340 | +1 (+0.07%) | 25,200 |
19 Sep 2019 | JPY | 1,312 | 1,340 | 1,312 | 1,339 | 1,339 | +23 (+1.75%) | 28,600 |
18 Sep 2019 | JPY | 1,328 | 1,328 | 1,304 | 1,316 | 1,316 | -4 (-0.30%) | 25,000 |