Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | JPY | 1,319 | 1,331 | 1,307 | 1,320 | 1,320 | +1 (+0.08%) | 22,700 |
13 Sep 2019 | JPY | 1,306 | 1,335 | 1,288 | 1,319 | 1,319 | +15 (+1.15%) | 55,200 |
12 Sep 2019 | JPY | 1,314 | 1,319 | 1,300 | 1,304 | 1,304 | -10 (-0.76%) | 29,600 |
11 Sep 2019 | JPY | 1,301 | 1,314 | 1,294 | 1,314 | 1,314 | +13 (+1.00%) | 23,500 |
10 Sep 2019 | JPY | 1,295 | 1,307 | 1,284 | 1,301 | 1,301 | +1 (+0.08%) | 13,900 |
9 Sep 2019 | JPY | 1,289 | 1,301 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 14,400 |
6 Sep 2019 | JPY | 1,278 | 1,289 | 1,270 | 1,280 | 1,280 | +3 (+0.23%) | 11,700 |
5 Sep 2019 | JPY | 1,243 | 1,280 | 1,243 | 1,277 | 1,277 | +35 (+2.82%) | 22,900 |
4 Sep 2019 | JPY | 1,244 | 1,250 | 1,238 | 1,242 | 1,242 | -10 (-0.80%) | 10,800 |
3 Sep 2019 | JPY | 1,244 | 1,254 | 1,226 | 1,252 | 1,252 | +8 (+0.64%) | 12,300 |
2 Sep 2019 | JPY | 1,258 | 1,258 | 1,240 | 1,244 | 1,244 | -16 (-1.27%) | 10,400 |
30 Aug 2019 | JPY | 1,257 | 1,270 | 1,238 | 1,260 | 1,260 | +18 (+1.45%) | 23,000 |
29 Aug 2019 | JPY | 1,243 | 1,251 | 1,233 | 1,242 | 1,242 | -6 (-0.48%) | 12,400 |
28 Aug 2019 | JPY | 1,258 | 1,258 | 1,236 | 1,248 | 1,248 | -2 (-0.16%) | 12,600 |
27 Aug 2019 | JPY | 1,258 | 1,264 | 1,248 | 1,250 | 1,250 | -4 (-0.32%) | 8,600 |
26 Aug 2019 | JPY | 1,261 | 1,269 | 1,248 | 1,254 | 1,254 | -27 (-2.11%) | 17,200 |
23 Aug 2019 | JPY | 1,296 | 1,298 | 1,279 | 1,281 | 1,281 | -26 (-1.99%) | 10,300 |
22 Aug 2019 | JPY | 1,299 | 1,327 | 1,294 | 1,307 | 1,307 | +8 (+0.62%) | 12,300 |
21 Aug 2019 | JPY | 1,307 | 1,327 | 1,299 | 1,299 | 1,299 | -38 (-2.84%) | 10,700 |
20 Aug 2019 | JPY | 1,300 | 1,338 | 1,296 | 1,337 | 1,337 | +37 (+2.85%) | 13,400 |
19 Aug 2019 | JPY | 1,278 | 1,300 | 1,277 | 1,300 | 1,300 | +26 (+2.04%) | 9,600 |
16 Aug 2019 | JPY | 1,270 | 1,292 | 1,255 | 1,274 | 1,274 | -3 (-0.23%) | 9,000 |
15 Aug 2019 | JPY | 1,256 | 1,277 | 1,250 | 1,277 | 1,277 | -15 (-1.16%) | 14,100 |
14 Aug 2019 | JPY | 1,287 | 1,301 | 1,277 | 1,292 | 1,292 | +11 (+0.86%) | 9,400 |
13 Aug 2019 | JPY | 1,304 | 1,304 | 1,264 | 1,281 | 1,281 | -27 (-2.06%) | 17,900 |
9 Aug 2019 | JPY | 1,346 | 1,350 | 1,304 | 1,308 | 1,308 | -43 (-3.18%) | 33,500 |
8 Aug 2019 | JPY | 1,340 | 1,368 | 1,315 | 1,351 | 1,351 | +25 (+1.89%) | 24,100 |
7 Aug 2019 | JPY | 1,359 | 1,380 | 1,326 | 1,326 | 1,326 | -25 (-1.85%) | 21,800 |
6 Aug 2019 | JPY | 1,310 | 1,353 | 1,301 | 1,351 | 1,351 | -19 (-1.39%) | 18,000 |
5 Aug 2019 | JPY | 1,388 | 1,388 | 1,342 | 1,370 | 1,370 | -40 (-2.84%) | 30,300 |