Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | JPY | 1,434 | 1,434 | 1,403 | 1,410 | 1,410 | -35 (-2.42%) | 23,900 |
1 Aug 2019 | JPY | 1,451 | 1,456 | 1,434 | 1,445 | 1,445 | -18 (-1.23%) | 18,600 |
31 Jul 2019 | JPY | 1,461 | 1,477 | 1,450 | 1,463 | 1,463 | -8 (-0.54%) | 13,300 |
30 Jul 2019 | JPY | 1,436 | 1,473 | 1,436 | 1,471 | 1,471 | +30 (+2.08%) | 17,000 |
29 Jul 2019 | JPY | 1,439 | 1,442 | 1,427 | 1,441 | 1,441 | +7 (+0.49%) | 15,400 |
26 Jul 2019 | JPY | 1,422 | 1,439 | 1,410 | 1,434 | 1,434 | +12 (+0.84%) | 13,400 |
25 Jul 2019 | JPY | 1,406 | 1,425 | 1,400 | 1,422 | 1,422 | +7 (+0.49%) | 7,500 |
24 Jul 2019 | JPY | 1,431 | 1,436 | 1,407 | 1,415 | 1,415 | -16 (-1.12%) | 28,800 |
23 Jul 2019 | JPY | 1,425 | 1,438 | 1,424 | 1,431 | 1,431 | +6 (+0.42%) | 10,800 |
22 Jul 2019 | JPY | 1,449 | 1,449 | 1,418 | 1,425 | 1,425 | -16 (-1.11%) | 12,400 |
19 Jul 2019 | JPY | 1,399 | 1,449 | 1,398 | 1,441 | 1,441 | +32 (+2.27%) | 25,300 |
18 Jul 2019 | JPY | 1,444 | 1,444 | 1,388 | 1,409 | 1,409 | -38 (-2.63%) | 32,200 |
17 Jul 2019 | JPY | 1,451 | 1,462 | 1,439 | 1,447 | 1,447 | -16 (-1.09%) | 17,900 |
16 Jul 2019 | JPY | 1,470 | 1,471 | 1,450 | 1,463 | 1,463 | -13 (-0.88%) | 14,400 |
12 Jul 2019 | JPY | 1,487 | 1,488 | 1,467 | 1,476 | 1,476 | -9 (-0.61%) | 11,000 |
11 Jul 2019 | JPY | 1,469 | 1,495 | 1,459 | 1,485 | 1,485 | +30 (+2.06%) | 16,600 |
10 Jul 2019 | JPY | 1,435 | 1,465 | 1,435 | 1,455 | 1,455 | -10 (-0.68%) | 19,800 |
9 Jul 2019 | JPY | 1,468 | 1,492 | 1,460 | 1,465 | 1,465 | -2 (-0.14%) | 14,500 |
8 Jul 2019 | JPY | 1,500 | 1,508 | 1,461 | 1,467 | 1,467 | -33 (-2.20%) | 21,800 |
5 Jul 2019 | JPY | 1,499 | 1,506 | 1,465 | 1,500 | 1,500 | -10 (-0.66%) | 34,900 |
4 Jul 2019 | JPY | 1,481 | 1,528 | 1,470 | 1,510 | 1,510 | +32 (+2.17%) | 36,500 |
3 Jul 2019 | JPY | 1,445 | 1,486 | 1,430 | 1,478 | 1,478 | +28 (+1.93%) | 28,100 |
2 Jul 2019 | JPY | 1,452 | 1,468 | 1,416 | 1,450 | 1,450 | -2 (-0.14%) | 24,300 |
1 Jul 2019 | JPY | 1,423 | 1,457 | 1,420 | 1,452 | 1,452 | +60 (+4.31%) | 33,800 |
28 Jun 2019 | JPY | 1,396 | 1,413 | 1,390 | 1,392 | 1,392 | -4 (-0.29%) | 13,600 |
27 Jun 2019 | JPY | 1,399 | 1,408 | 1,385 | 1,396 | 1,396 | -4 (-0.29%) | 13,600 |
26 Jun 2019 | JPY | 1,409 | 1,418 | 1,400 | 1,400 | 1,400 | -6 (-0.43%) | 14,300 |
25 Jun 2019 | JPY | 1,413 | 1,433 | 1,404 | 1,406 | 1,406 | -7 (-0.50%) | 13,200 |
24 Jun 2019 | JPY | 1,440 | 1,440 | 1,409 | 1,413 | 1,413 | -35 (-2.42%) | 17,700 |
21 Jun 2019 | JPY | 1,373 | 1,471 | 1,364 | 1,448 | 1,448 | +78 (+5.69%) | 65,900 |