Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | JPY | 1,386 | 1,388 | 1,366 | 1,370 | 1,370 | -16 (-1.15%) | 11,700 |
19 Jun 2019 | JPY | 1,378 | 1,396 | 1,372 | 1,386 | 1,386 | +23 (+1.69%) | 14,800 |
18 Jun 2019 | JPY | 1,413 | 1,413 | 1,363 | 1,363 | 1,363 | -39 (-2.78%) | 19,600 |
17 Jun 2019 | JPY | 1,402 | 1,411 | 1,393 | 1,402 | 1,402 | -2 (-0.14%) | 15,600 |
14 Jun 2019 | JPY | 1,419 | 1,430 | 1,404 | 1,404 | 1,404 | -18 (-1.27%) | 21,800 |
13 Jun 2019 | JPY | 1,429 | 1,430 | 1,406 | 1,422 | 1,422 | -11 (-0.77%) | 17,400 |
12 Jun 2019 | JPY | 1,441 | 1,449 | 1,431 | 1,433 | 1,433 | -16 (-1.10%) | 11,200 |
11 Jun 2019 | JPY | 1,430 | 1,452 | 1,410 | 1,449 | 1,449 | +19 (+1.33%) | 18,300 |
10 Jun 2019 | JPY | 1,432 | 1,439 | 1,417 | 1,430 | 1,430 | +10 (+0.70%) | 9,000 |
7 Jun 2019 | JPY | 1,420 | 1,424 | 1,409 | 1,420 | 1,420 | 0.0 (0.0%) | 13,600 |
6 Jun 2019 | JPY | 1,436 | 1,443 | 1,420 | 1,420 | 1,420 | -31 (-2.14%) | 14,400 |
5 Jun 2019 | JPY | 1,430 | 1,462 | 1,430 | 1,451 | 1,451 | +30 (+2.11%) | 17,900 |
4 Jun 2019 | JPY | 1,406 | 1,427 | 1,394 | 1,421 | 1,421 | +24 (+1.72%) | 20,700 |
3 Jun 2019 | JPY | 1,430 | 1,456 | 1,391 | 1,397 | 1,397 | -41 (-2.85%) | 18,700 |
31 May 2019 | JPY | 1,430 | 1,465 | 1,430 | 1,438 | 1,438 | -11 (-0.76%) | 16,000 |
30 May 2019 | JPY | 1,487 | 1,488 | 1,435 | 1,449 | 1,449 | -38 (-2.56%) | 17,100 |
29 May 2019 | JPY | 1,492 | 1,506 | 1,475 | 1,487 | 1,487 | -28 (-1.85%) | 20,300 |
28 May 2019 | JPY | 1,550 | 1,550 | 1,515 | 1,515 | 1,515 | -33 (-2.13%) | 31,300 |
27 May 2019 | JPY | 1,529 | 1,552 | 1,522 | 1,548 | 1,548 | +19 (+1.24%) | 9,700 |
24 May 2019 | JPY | 1,520 | 1,537 | 1,506 | 1,529 | 1,529 | +15 (+0.99%) | 17,100 |
23 May 2019 | JPY | 1,508 | 1,520 | 1,505 | 1,514 | 1,514 | +6 (+0.40%) | 11,100 |
22 May 2019 | JPY | 1,515 | 1,525 | 1,504 | 1,508 | 1,508 | -7 (-0.46%) | 10,100 |
21 May 2019 | JPY | 1,503 | 1,523 | 1,502 | 1,515 | 1,515 | +11 (+0.73%) | 10,800 |
20 May 2019 | JPY | 1,503 | 1,538 | 1,484 | 1,504 | 1,504 | +6 (+0.40%) | 11,200 |
17 May 2019 | JPY | 1,461 | 1,507 | 1,453 | 1,498 | 1,498 | +45 (+3.10%) | 26,800 |
16 May 2019 | JPY | 1,433 | 1,456 | 1,413 | 1,453 | 1,453 | +31 (+2.18%) | 27,600 |
15 May 2019 | JPY | 1,444 | 1,444 | 1,406 | 1,422 | 1,422 | -22 (-1.52%) | 28,500 |
14 May 2019 | JPY | 1,418 | 1,450 | 1,404 | 1,444 | 1,444 | -34 (-2.30%) | 44,200 |
13 May 2019 | JPY | 1,558 | 1,560 | 1,476 | 1,478 | 1,478 | -80 (-5.13%) | 44,000 |
10 May 2019 | JPY | 1,614 | 1,624 | 1,551 | 1,558 | 1,558 | -56 (-3.47%) | 61,300 |