Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | JPY | 1,618 | 1,644 | 1,601 | 1,614 | 1,614 | +5 (+0.31%) | 41,000 |
8 May 2019 | JPY | 1,660 | 1,660 | 1,597 | 1,609 | 1,609 | -55 (-3.31%) | 42,100 |
7 May 2019 | JPY | 1,677 | 1,693 | 1,660 | 1,664 | 1,664 | -20 (-1.19%) | 31,300 |
26 Apr 2019 | JPY | 1,715 | 1,716 | 1,676 | 1,684 | 1,684 | -31 (-1.81%) | 34,700 |
25 Apr 2019 | JPY | 1,722 | 1,745 | 1,707 | 1,715 | 1,715 | -19 (-1.10%) | 26,100 |
24 Apr 2019 | JPY | 1,776 | 1,784 | 1,732 | 1,734 | 1,734 | -36 (-2.03%) | 28,500 |
23 Apr 2019 | JPY | 1,721 | 1,775 | 1,721 | 1,770 | 1,770 | +61 (+3.57%) | 22,900 |
22 Apr 2019 | JPY | 1,728 | 1,743 | 1,705 | 1,709 | 1,709 | -22 (-1.27%) | 27,200 |
19 Apr 2019 | JPY | 1,693 | 1,746 | 1,691 | 1,731 | 1,731 | +50 (+2.97%) | 26,500 |
18 Apr 2019 | JPY | 1,732 | 1,744 | 1,672 | 1,681 | 1,681 | -69 (-3.94%) | 40,200 |
17 Apr 2019 | JPY | 1,769 | 1,769 | 1,722 | 1,750 | 1,750 | -11 (-0.62%) | 13,600 |
16 Apr 2019 | JPY | 1,779 | 1,796 | 1,761 | 1,761 | 1,761 | -31 (-1.73%) | 8,600 |
15 Apr 2019 | JPY | 1,736 | 1,794 | 1,735 | 1,792 | 1,792 | +67 (+3.88%) | 28,800 |
12 Apr 2019 | JPY | 1,737 | 1,775 | 1,720 | 1,725 | 1,725 | -19 (-1.09%) | 30,000 |
11 Apr 2019 | JPY | 1,712 | 1,749 | 1,710 | 1,744 | 1,744 | +36 (+2.11%) | 20,300 |
10 Apr 2019 | JPY | 1,715 | 1,720 | 1,686 | 1,708 | 1,708 | -9 (-0.52%) | 25,600 |
9 Apr 2019 | JPY | 1,735 | 1,735 | 1,702 | 1,717 | 1,717 | -8 (-0.46%) | 10,400 |
8 Apr 2019 | JPY | 1,732 | 1,745 | 1,725 | 1,725 | 1,725 | +7 (+0.41%) | 7,600 |
5 Apr 2019 | JPY | 1,760 | 1,762 | 1,711 | 1,718 | 1,718 | -45 (-2.55%) | 23,200 |
4 Apr 2019 | JPY | 1,736 | 1,771 | 1,726 | 1,763 | 1,763 | +36 (+2.08%) | 11,800 |
3 Apr 2019 | JPY | 1,741 | 1,755 | 1,723 | 1,727 | 1,727 | -31 (-1.76%) | 16,200 |
2 Apr 2019 | JPY | 1,799 | 1,799 | 1,755 | 1,758 | 1,758 | -31 (-1.73%) | 12,400 |
1 Apr 2019 | JPY | 1,779 | 1,810 | 1,775 | 1,789 | 1,789 | +40 (+2.29%) | 16,400 |
29 Mar 2019 | JPY | 1,746 | 1,753 | 1,726 | 1,749 | 1,749 | +11 (+0.63%) | 18,600 |
28 Mar 2019 | JPY | 1,754 | 1,754 | 1,719 | 1,738 | 1,738 | -39 (-2.19%) | 22,800 |
27 Mar 2019 | JPY | 1,779 | 1,798 | 1,763 | 1,777 | 1,777 | -3 (-0.17%) | 19,700 |
26 Mar 2019 | JPY | 1,699 | 1,789 | 1,699 | 1,780 | 1,780 | +87 (+5.14%) | 25,000 |
25 Mar 2019 | JPY | 1,733 | 1,744 | 1,692 | 1,693 | 1,693 | -48 (-2.76%) | 26,800 |
22 Mar 2019 | JPY | 1,754 | 1,757 | 1,730 | 1,741 | 1,741 | -35 (-1.97%) | 23,100 |
20 Mar 2019 | JPY | 1,755 | 1,845 | 1,755 | 1,776 | 1,776 | +19 (+1.08%) | 40,700 |