Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | JPY | 1,766 | 1,766 | 1,751 | 1,757 | 1,757 | -16 (-0.90%) | 12,200 |
18 Mar 2019 | JPY | 1,765 | 1,785 | 1,762 | 1,773 | 1,773 | +16 (+0.91%) | 18,000 |
15 Mar 2019 | JPY | 1,755 | 1,776 | 1,755 | 1,757 | 1,757 | -5 (-0.28%) | 27,800 |
14 Mar 2019 | JPY | 1,780 | 1,791 | 1,753 | 1,762 | 1,762 | -21 (-1.18%) | 13,700 |
13 Mar 2019 | JPY | 1,775 | 1,791 | 1,768 | 1,783 | 1,783 | -2 (-0.11%) | 9,400 |
12 Mar 2019 | JPY | 1,800 | 1,808 | 1,781 | 1,785 | 1,785 | +32 (+1.83%) | 13,300 |
11 Mar 2019 | JPY | 1,777 | 1,777 | 1,734 | 1,753 | 1,753 | +3 (+0.17%) | 21,700 |
8 Mar 2019 | JPY | 1,799 | 1,800 | 1,750 | 1,750 | 1,750 | -89 (-4.84%) | 23,600 |
7 Mar 2019 | JPY | 1,803 | 1,843 | 1,803 | 1,839 | 1,839 | +25 (+1.38%) | 31,400 |
6 Mar 2019 | JPY | 1,831 | 1,843 | 1,808 | 1,814 | 1,814 | -26 (-1.41%) | 22,600 |
5 Mar 2019 | JPY | 1,853 | 1,853 | 1,822 | 1,840 | 1,840 | -33 (-1.76%) | 14,900 |
4 Mar 2019 | JPY | 1,915 | 1,915 | 1,873 | 1,873 | 1,873 | -27 (-1.42%) | 14,800 |
1 Mar 2019 | JPY | 1,866 | 1,912 | 1,866 | 1,900 | 1,900 | +21 (+1.12%) | 16,100 |
28 Feb 2019 | JPY | 1,902 | 1,909 | 1,867 | 1,879 | 1,879 | -43 (-2.24%) | 22,700 |
27 Feb 2019 | JPY | 1,871 | 1,924 | 1,871 | 1,922 | 1,922 | +59 (+3.17%) | 41,700 |
26 Feb 2019 | JPY | 1,880 | 1,892 | 1,858 | 1,863 | 1,863 | -17 (-0.90%) | 12,000 |
25 Feb 2019 | JPY | 1,878 | 1,886 | 1,866 | 1,880 | 1,880 | +18 (+0.97%) | 20,500 |
22 Feb 2019 | JPY | 1,856 | 1,891 | 1,844 | 1,862 | 1,862 | +6 (+0.32%) | 36,500 |
21 Feb 2019 | JPY | 1,871 | 1,927 | 1,855 | 1,856 | 1,856 | +12 (+0.65%) | 60,400 |
20 Feb 2019 | JPY | 1,781 | 1,849 | 1,781 | 1,844 | 1,844 | +48 (+2.67%) | 28,800 |
19 Feb 2019 | JPY | 1,794 | 1,817 | 1,784 | 1,796 | 1,796 | +6 (+0.34%) | 15,800 |
18 Feb 2019 | JPY | 1,798 | 1,798 | 1,774 | 1,790 | 1,790 | +25 (+1.42%) | 15,100 |
15 Feb 2019 | JPY | 1,770 | 1,781 | 1,746 | 1,765 | 1,765 | -11 (-0.62%) | 10,000 |
14 Feb 2019 | JPY | 1,781 | 1,819 | 1,771 | 1,776 | 1,776 | -5 (-0.28%) | 18,900 |
13 Feb 2019 | JPY | 1,774 | 1,814 | 1,770 | 1,781 | 1,781 | -2 (-0.11%) | 26,200 |
12 Feb 2019 | JPY | 1,702 | 1,783 | 1,702 | 1,783 | 1,783 | +112 (+6.70%) | 32,400 |
8 Feb 2019 | JPY | 1,750 | 1,750 | 1,669 | 1,671 | 1,671 | -148 (-8.14%) | 69,300 |
7 Feb 2019 | JPY | 1,793 | 1,830 | 1,788 | 1,819 | 1,819 | +7 (+0.39%) | 21,400 |
6 Feb 2019 | JPY | 1,837 | 1,837 | 1,804 | 1,812 | 1,812 | -26 (-1.41%) | 20,900 |
5 Feb 2019 | JPY | 1,839 | 1,842 | 1,797 | 1,838 | 1,838 | -7 (-0.38%) | 20,000 |