| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | JPY | 1,814 | 1,846 | 1,814 | 1,845 | 1,845 | +44 (+2.44%) | 20,900 |
| 1 Feb 2019 | JPY | 1,774 | 1,810 | 1,771 | 1,801 | 1,801 | +21 (+1.18%) | 23,400 |
| 31 Jan 2019 | JPY | 1,788 | 1,820 | 1,771 | 1,780 | 1,780 | -2 (-0.11%) | 15,500 |
| 30 Jan 2019 | JPY | 1,800 | 1,815 | 1,780 | 1,782 | 1,782 | -23 (-1.27%) | 28,700 |
| 29 Jan 2019 | JPY | 1,757 | 1,814 | 1,757 | 1,805 | 1,805 | +38 (+2.15%) | 19,100 |
| 28 Jan 2019 | JPY | 1,779 | 1,799 | 1,762 | 1,767 | 1,767 | -9 (-0.51%) | 13,600 |
| 25 Jan 2019 | JPY | 1,816 | 1,817 | 1,776 | 1,776 | 1,776 | -20 (-1.11%) | 13,600 |
| 24 Jan 2019 | JPY | 1,809 | 1,819 | 1,795 | 1,796 | 1,796 | -13 (-0.72%) | 7,100 |
| 23 Jan 2019 | JPY | 1,772 | 1,824 | 1,764 | 1,809 | 1,809 | +19 (+1.06%) | 20,800 |
| 22 Jan 2019 | JPY | 1,813 | 1,825 | 1,779 | 1,790 | 1,790 | -23 (-1.27%) | 15,000 |
| 21 Jan 2019 | JPY | 1,813 | 1,828 | 1,810 | 1,813 | 1,813 | +4 (+0.22%) | 9,800 |
| 18 Jan 2019 | JPY | 1,797 | 1,838 | 1,797 | 1,809 | 1,809 | +11 (+0.61%) | 18,700 |
| 17 Jan 2019 | JPY | 1,779 | 1,801 | 1,770 | 1,798 | 1,798 | +26 (+1.47%) | 11,800 |
| 16 Jan 2019 | JPY | 1,769 | 1,805 | 1,765 | 1,772 | 1,772 | -17 (-0.95%) | 25,700 |
| 15 Jan 2019 | JPY | 1,786 | 1,817 | 1,772 | 1,789 | 1,789 | -24 (-1.32%) | 22,100 |
| 11 Jan 2019 | JPY | 1,813 | 1,827 | 1,770 | 1,813 | 1,813 | 0.0 (0.0%) | 21,500 |
| 10 Jan 2019 | JPY | 1,765 | 1,824 | 1,765 | 1,813 | 1,813 | +11 (+0.61%) | 28,200 |
| 9 Jan 2019 | JPY | 1,809 | 1,825 | 1,791 | 1,802 | 1,802 | +1 (+0.06%) | 31,000 |
| 8 Jan 2019 | JPY | 1,810 | 1,817 | 1,780 | 1,801 | 1,801 | -17 (-0.94%) | 31,100 |
| 7 Jan 2019 | JPY | 1,859 | 1,888 | 1,800 | 1,818 | 1,818 | +10 (+0.55%) | 24,600 |
| 4 Jan 2019 | JPY | 1,730 | 1,819 | 1,700 | 1,808 | 1,808 | +38 (+2.15%) | 35,400 |
| 31 Dec 2018 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 1,817 | 1,833 | 1,754 | 1,770 | 1,770 | -44 (-2.43%) | 20,300 |
| 27 Dec 2018 | JPY | 1,702 | 1,850 | 1,702 | 1,814 | 1,814 | +176 (+10.74%) | 37,600 |
| 26 Dec 2018 | JPY | 1,615 | 1,660 | 1,615 | 1,638 | 1,638 | +31 (+1.93%) | 19,600 |
| 25 Dec 2018 | JPY | 1,661 | 1,678 | 1,603 | 1,607 | 1,607 | -129 (-7.43%) | 31,800 |
| 24 Dec 2018 | JPY | 1,736 | 1,736 | 1,736 | 1,736 | 1,736 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 1,747 | 1,761 | 1,697 | 1,736 | 1,736 | -26 (-1.48%) | 51,700 |
| 20 Dec 2018 | JPY | 1,768 | 1,785 | 1,750 | 1,762 | 1,762 | -22 (-1.23%) | 42,400 |
| 19 Dec 2018 | JPY | 1,755 | 1,802 | 1,740 | 1,784 | 1,784 | +24 (+1.36%) | 33,300 |
