Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | JPY | 1,755 | 1,802 | 1,740 | 1,784 | 1,784 | +24 (+1.36%) | 33,300 |
18 Dec 2018 | JPY | 1,850 | 1,850 | 1,760 | 1,760 | 1,760 | -98 (-5.27%) | 23,800 |
17 Dec 2018 | JPY | 1,851 | 1,864 | 1,835 | 1,858 | 1,858 | -6 (-0.32%) | 19,500 |
14 Dec 2018 | JPY | 1,905 | 1,910 | 1,856 | 1,864 | 1,864 | -26 (-1.38%) | 28,000 |
13 Dec 2018 | JPY | 1,873 | 1,907 | 1,873 | 1,890 | 1,890 | +17 (+0.91%) | 32,600 |
12 Dec 2018 | JPY | 1,866 | 1,874 | 1,851 | 1,873 | 1,873 | +18 (+0.97%) | 15,800 |
11 Dec 2018 | JPY | 1,857 | 1,879 | 1,835 | 1,855 | 1,855 | +10 (+0.54%) | 28,800 |
10 Dec 2018 | JPY | 1,846 | 1,853 | 1,822 | 1,845 | 1,845 | -28 (-1.49%) | 16,500 |
7 Dec 2018 | JPY | 1,877 | 1,914 | 1,851 | 1,873 | 1,873 | +21 (+1.13%) | 37,500 |
6 Dec 2018 | JPY | 1,851 | 1,855 | 1,799 | 1,852 | 1,852 | +1 (+0.05%) | 47,600 |
5 Dec 2018 | JPY | 1,809 | 1,884 | 1,800 | 1,851 | 1,851 | +2 (+0.11%) | 28,200 |
4 Dec 2018 | JPY | 1,950 | 1,950 | 1,845 | 1,849 | 1,849 | -103 (-5.28%) | 20,100 |
3 Dec 2018 | JPY | 1,915 | 1,962 | 1,914 | 1,952 | 1,952 | +29 (+1.51%) | 24,900 |
30 Nov 2018 | JPY | 1,884 | 1,931 | 1,879 | 1,923 | 1,923 | +54 (+2.89%) | 42,100 |
29 Nov 2018 | JPY | 1,896 | 1,897 | 1,848 | 1,869 | 1,869 | -27 (-1.42%) | 22,300 |
28 Nov 2018 | JPY | 1,855 | 1,897 | 1,847 | 1,896 | 1,896 | +55 (+2.99%) | 36,000 |
27 Nov 2018 | JPY | 1,832 | 1,843 | 1,818 | 1,841 | 1,841 | +29 (+1.60%) | 18,000 |
26 Nov 2018 | JPY | 1,836 | 1,838 | 1,800 | 1,812 | 1,812 | -24 (-1.31%) | 33,800 |
23 Nov 2018 | JPY | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,813 | 1,847 | 1,798 | 1,836 | 1,836 | +23 (+1.27%) | 17,400 |
21 Nov 2018 | JPY | 1,810 | 1,827 | 1,786 | 1,813 | 1,813 | -29 (-1.57%) | 46,500 |
20 Nov 2018 | JPY | 1,887 | 1,887 | 1,839 | 1,842 | 1,842 | -47 (-2.49%) | 14,200 |
19 Nov 2018 | JPY | 1,881 | 1,898 | 1,846 | 1,889 | 1,889 | +16 (+0.85%) | 22,900 |
16 Nov 2018 | JPY | 1,835 | 1,891 | 1,801 | 1,873 | 1,873 | +49 (+2.69%) | 37,000 |
15 Nov 2018 | JPY | 1,851 | 1,858 | 1,794 | 1,824 | 1,824 | -52 (-2.77%) | 30,900 |
14 Nov 2018 | JPY | 1,871 | 1,898 | 1,838 | 1,876 | 1,876 | +15 (+0.81%) | 35,600 |
13 Nov 2018 | JPY | 1,836 | 1,866 | 1,801 | 1,861 | 1,861 | -23 (-1.22%) | 35,300 |
12 Nov 2018 | JPY | 1,800 | 1,887 | 1,784 | 1,884 | 1,884 | +55 (+3.01%) | 87,500 |
9 Nov 2018 | JPY | 1,799 | 1,849 | 1,790 | 1,829 | 1,829 | +33 (+1.84%) | 47,100 |
8 Nov 2018 | JPY | 1,767 | 1,796 | 1,753 | 1,796 | 1,796 | +62 (+3.58%) | 32,100 |