Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | JPY | 1,832 | 1,849 | 1,811 | 1,847 | 1,847 | -7 (-0.38%) | 50,600 |
25 Sep 2018 | JPY | 1,764 | 1,854 | 1,761 | 1,854 | 1,854 | +90 (+5.10%) | 48,800 |
24 Sep 2018 | JPY | 1,764 | 1,764 | 1,764 | 1,764 | 1,764 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,742 | 1,769 | 1,742 | 1,764 | 1,764 | +24 (+1.38%) | 25,700 |
20 Sep 2018 | JPY | 1,758 | 1,758 | 1,730 | 1,740 | 1,740 | -18 (-1.02%) | 20,000 |
19 Sep 2018 | JPY | 1,721 | 1,780 | 1,718 | 1,758 | 1,758 | +40 (+2.33%) | 36,200 |
18 Sep 2018 | JPY | 1,713 | 1,729 | 1,690 | 1,718 | 1,718 | +2 (+0.12%) | 31,800 |
17 Sep 2018 | JPY | 1,716 | 1,716 | 1,716 | 1,716 | 1,716 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,710 | 1,730 | 1,700 | 1,716 | 1,716 | +25 (+1.48%) | 40,700 |
13 Sep 2018 | JPY | 1,700 | 1,733 | 1,682 | 1,691 | 1,691 | -20 (-1.17%) | 30,800 |
12 Sep 2018 | JPY | 1,733 | 1,734 | 1,690 | 1,711 | 1,711 | -37 (-2.12%) | 38,500 |
11 Sep 2018 | JPY | 1,756 | 1,759 | 1,727 | 1,748 | 1,748 | -6 (-0.34%) | 29,600 |
10 Sep 2018 | JPY | 1,738 | 1,762 | 1,735 | 1,754 | 1,754 | -4 (-0.23%) | 27,100 |
7 Sep 2018 | JPY | 1,814 | 1,817 | 1,751 | 1,758 | 1,758 | -59 (-3.25%) | 60,400 |
6 Sep 2018 | JPY | 1,838 | 1,847 | 1,811 | 1,817 | 1,817 | -40 (-2.15%) | 18,200 |
5 Sep 2018 | JPY | 1,889 | 1,889 | 1,834 | 1,857 | 1,857 | -18 (-0.96%) | 23,600 |
4 Sep 2018 | JPY | 1,810 | 1,897 | 1,787 | 1,875 | 1,875 | +76 (+4.22%) | 47,900 |
3 Sep 2018 | JPY | 1,813 | 1,813 | 1,784 | 1,799 | 1,799 | +18 (+1.01%) | 10,900 |
31 Aug 2018 | JPY | 1,802 | 1,807 | 1,780 | 1,781 | 1,781 | -29 (-1.60%) | 42,600 |
30 Aug 2018 | JPY | 1,823 | 1,827 | 1,802 | 1,810 | 1,810 | +6 (+0.33%) | 22,600 |
29 Aug 2018 | JPY | 1,820 | 1,827 | 1,798 | 1,804 | 1,804 | -4 (-0.22%) | 16,900 |
28 Aug 2018 | JPY | 1,828 | 1,828 | 1,796 | 1,808 | 1,808 | -3 (-0.17%) | 27,400 |
27 Aug 2018 | JPY | 1,801 | 1,834 | 1,801 | 1,811 | 1,811 | +13 (+0.72%) | 26,500 |
24 Aug 2018 | JPY | 1,775 | 1,809 | 1,762 | 1,798 | 1,798 | +50 (+2.86%) | 21,400 |
23 Aug 2018 | JPY | 1,780 | 1,787 | 1,746 | 1,748 | 1,748 | -33 (-1.85%) | 30,800 |
22 Aug 2018 | JPY | 1,772 | 1,795 | 1,765 | 1,781 | 1,781 | +9 (+0.51%) | 13,300 |
21 Aug 2018 | JPY | 1,780 | 1,781 | 1,752 | 1,772 | 1,772 | -10 (-0.56%) | 23,000 |
20 Aug 2018 | JPY | 1,769 | 1,810 | 1,765 | 1,782 | 1,782 | +13 (+0.73%) | 19,000 |
17 Aug 2018 | JPY | 1,723 | 1,819 | 1,705 | 1,769 | 1,769 | +46 (+2.67%) | 45,900 |
16 Aug 2018 | JPY | 1,721 | 1,736 | 1,694 | 1,723 | 1,723 | -13 (-0.75%) | 38,000 |