Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | JPY | 1,734 | 1,747 | 1,702 | 1,736 | 1,736 | +36 (+2.12%) | 52,800 |
14 Aug 2018 | JPY | 1,690 | 1,725 | 1,661 | 1,700 | 1,700 | +32 (+1.92%) | 58,000 |
13 Aug 2018 | JPY | 1,752 | 1,752 | 1,667 | 1,668 | 1,668 | -94 (-5.33%) | 76,600 |
10 Aug 2018 | JPY | 1,809 | 1,849 | 1,754 | 1,762 | 1,762 | -140 (-7.36%) | 98,200 |
9 Aug 2018 | JPY | 1,883 | 1,939 | 1,870 | 1,902 | 1,902 | +15 (+0.79%) | 15,800 |
8 Aug 2018 | JPY | 1,886 | 1,901 | 1,874 | 1,887 | 1,887 | -9 (-0.47%) | 14,200 |
7 Aug 2018 | JPY | 1,861 | 1,899 | 1,850 | 1,896 | 1,896 | +35 (+1.88%) | 16,000 |
6 Aug 2018 | JPY | 1,866 | 1,903 | 1,858 | 1,861 | 1,861 | -12 (-0.64%) | 17,200 |
3 Aug 2018 | JPY | 1,900 | 1,901 | 1,869 | 1,873 | 1,873 | -27 (-1.42%) | 23,400 |
2 Aug 2018 | JPY | 1,940 | 1,940 | 1,900 | 1,900 | 1,900 | -25 (-1.30%) | 13,900 |
1 Aug 2018 | JPY | 1,934 | 1,944 | 1,920 | 1,925 | 1,925 | -17 (-0.88%) | 13,800 |
31 Jul 2018 | JPY | 1,967 | 1,967 | 1,905 | 1,942 | 1,942 | -17 (-0.87%) | 22,100 |
30 Jul 2018 | JPY | 1,956 | 1,970 | 1,915 | 1,959 | 1,959 | +10 (+0.51%) | 41,300 |
27 Jul 2018 | JPY | 1,942 | 1,971 | 1,926 | 1,949 | 1,949 | +7 (+0.36%) | 27,000 |
26 Jul 2018 | JPY | 1,889 | 1,944 | 1,882 | 1,942 | 1,942 | +62 (+3.30%) | 40,100 |
25 Jul 2018 | JPY | 1,889 | 1,889 | 1,861 | 1,880 | 1,880 | +6 (+0.32%) | 13,700 |
24 Jul 2018 | JPY | 1,877 | 1,888 | 1,856 | 1,874 | 1,874 | +19 (+1.02%) | 25,800 |
23 Jul 2018 | JPY | 1,865 | 1,878 | 1,843 | 1,855 | 1,855 | +30 (+1.64%) | 23,100 |
20 Jul 2018 | JPY | 1,880 | 1,880 | 1,812 | 1,825 | 1,825 | -59 (-3.13%) | 28,900 |
19 Jul 2018 | JPY | 1,902 | 1,902 | 1,831 | 1,884 | 1,884 | +4 (+0.21%) | 56,000 |
18 Jul 2018 | JPY | 1,864 | 1,898 | 1,850 | 1,880 | 1,880 | +45 (+2.45%) | 30,600 |
17 Jul 2018 | JPY | 1,801 | 1,880 | 1,801 | 1,835 | 1,835 | +27 (+1.49%) | 33,900 |
16 Jul 2018 | JPY | 1,808 | 1,808 | 1,808 | 1,808 | 1,808 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,799 | 1,820 | 1,781 | 1,808 | 1,808 | +31 (+1.74%) | 27,500 |
12 Jul 2018 | JPY | 1,774 | 1,796 | 1,767 | 1,777 | 1,777 | +4 (+0.23%) | 23,000 |
11 Jul 2018 | JPY | 1,790 | 1,799 | 1,769 | 1,773 | 1,773 | -33 (-1.83%) | 23,800 |
10 Jul 2018 | JPY | 1,821 | 1,841 | 1,806 | 1,806 | 1,806 | -10 (-0.55%) | 16,000 |
9 Jul 2018 | JPY | 1,828 | 1,828 | 1,781 | 1,816 | 1,816 | -6 (-0.33%) | 22,300 |
6 Jul 2018 | JPY | 1,781 | 1,828 | 1,781 | 1,822 | 1,822 | +41 (+2.30%) | 31,800 |
5 Jul 2018 | JPY | 1,813 | 1,841 | 1,776 | 1,781 | 1,781 | -51 (-2.78%) | 23,300 |