Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | JPY | 1,813 | 1,840 | 1,788 | 1,832 | 1,832 | +13 (+0.71%) | 22,700 |
3 Jul 2018 | JPY | 1,838 | 1,866 | 1,812 | 1,819 | 1,819 | -32 (-1.73%) | 26,000 |
2 Jul 2018 | JPY | 1,902 | 1,916 | 1,850 | 1,851 | 1,851 | -51 (-2.68%) | 36,400 |
29 Jun 2018 | JPY | 1,950 | 1,950 | 1,900 | 1,902 | 1,902 | +4 (+0.21%) | 42,200 |
28 Jun 2018 | JPY | 1,946 | 1,960 | 1,878 | 1,898 | 1,898 | -55 (-2.82%) | 43,600 |
27 Jun 2018 | JPY | 1,935 | 1,978 | 1,935 | 1,953 | 1,953 | +965.5 (+97.77%) | 21,200 |
27 Jun 2018 |
|
|||||||
26 Jun 2018 | JPY | 2,007.5 | 2,007.5 | 1,957.5 | 1,975 | 1,975 | -32.5 (-1.62%) | 97,600 |
25 Jun 2018 | JPY | 2,027.5 | 2,082.5 | 1,997.5 | 2,007.5 | 2,007.5 | +45 (+2.29%) | 72,400 |
22 Jun 2018 | JPY | 2,000 | 2,002.5 | 1,950 | 1,962.5 | 1,962.5 | -50 (-2.48%) | 97,200 |
21 Jun 2018 | JPY | 2,012.5 | 2,040 | 2,012.5 | 2,012.5 | 2,012.5 | -7.5 (-0.37%) | 22,800 |
20 Jun 2018 | JPY | 2,027.5 | 2,052.5 | 2,002.5 | 2,020 | 2,020 | -12.5 (-0.62%) | 33,000 |
19 Jun 2018 | JPY | 2,052.5 | 2,057.5 | 2,027.5 | 2,032.5 | 2,032.5 | -15 (-0.73%) | 26,600 |
18 Jun 2018 | JPY | 2,070 | 2,072.5 | 2,015 | 2,047.5 | 2,047.5 | -22.5 (-1.09%) | 36,800 |
15 Jun 2018 | JPY | 2,087.5 | 2,105 | 2,065 | 2,070 | 2,070 | -2.5 (-0.12%) | 20,800 |
14 Jun 2018 | JPY | 2,072.5 | 2,097.5 | 2,062.5 | 2,072.5 | 2,072.5 | -35 (-1.66%) | 35,000 |
13 Jun 2018 | JPY | 2,102.5 | 2,147.5 | 2,100 | 2,107.5 | 2,107.5 | +10 (+0.48%) | 42,000 |
12 Jun 2018 | JPY | 2,095 | 2,110 | 2,070 | 2,097.5 | 2,097.5 | +22.5 (+1.08%) | 34,600 |
11 Jun 2018 | JPY | 2,065 | 2,085 | 2,062.5 | 2,075 | 2,075 | +20 (+0.97%) | 33,600 |
8 Jun 2018 | JPY | 2,050 | 2,065 | 2,042.5 | 2,055 | 2,055 | -7.5 (-0.36%) | 55,000 |
7 Jun 2018 | JPY | 2,062.5 | 2,082.5 | 2,047.5 | 2,062.5 | 2,062.5 | 0.0 (0.0%) | 54,600 |
6 Jun 2018 | JPY | 2,062.5 | 2,072.5 | 2,032.5 | 2,062.5 | 2,062.5 | 0.0 (0.0%) | 51,600 |
5 Jun 2018 | JPY | 2,102.5 | 2,102.5 | 2,052.5 | 2,062.5 | 2,062.5 | -47.5 (-2.25%) | 47,200 |
4 Jun 2018 | JPY | 2,130 | 2,130 | 2,090 | 2,110 | 2,110 | +37.5 (+1.81%) | 80,400 |
1 Jun 2018 | JPY | 2,002.5 | 2,090 | 2,002.5 | 2,072.5 | 2,072.5 | +70 (+3.50%) | 99,200 |
31 May 2018 | JPY | 1,965 | 2,030 | 1,957.5 | 2,002.5 | 2,002.5 | +60 (+3.09%) | 122,600 |
30 May 2018 | JPY | 1,972.5 | 1,975 | 1,940 | 1,942.5 | 1,942.5 | -27.5 (-1.40%) | 52,200 |
29 May 2018 | JPY | 1,997.5 | 2,022.5 | 1,955 | 1,970 | 1,970 | -27.5 (-1.38%) | 64,400 |
28 May 2018 | JPY | 2,055 | 2,060 | 1,997.5 | 1,997.5 | 1,997.5 | -55 (-2.68%) | 107,200 |
25 May 2018 | JPY | 2,107.5 | 2,107.5 | 2,037.5 | 2,052.5 | 2,052.5 | -50 (-2.38%) | 78,200 |
24 May 2018 | JPY | 2,112.5 | 2,115 | 2,095 | 2,102.5 | 2,102.5 | -5 (-0.24%) | 31,200 |