Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | JPY | 2,187.5 | 2,225 | 2,167.5 | 2,167.5 | 2,167.5 | -20 (-0.91%) | 77,200 |
27 Feb 2018 | JPY | 2,227.5 | 2,232.5 | 2,177.5 | 2,187.5 | 2,187.5 | -35 (-1.57%) | 36,600 |
26 Feb 2018 | JPY | 2,285 | 2,300 | 2,217.5 | 2,222.5 | 2,222.5 | +7.5 (+0.34%) | 70,000 |
23 Feb 2018 | JPY | 2,252.5 | 2,265 | 2,205 | 2,215 | 2,215 | -50 (-2.21%) | 37,000 |
22 Feb 2018 | JPY | 2,302.5 | 2,305 | 2,257.5 | 2,265 | 2,265 | -37.5 (-1.63%) | 37,200 |
21 Feb 2018 | JPY | 2,285 | 2,322.5 | 2,265 | 2,302.5 | 2,302.5 | +12.5 (+0.55%) | 53,800 |
20 Feb 2018 | JPY | 2,247.5 | 2,302.5 | 2,207.5 | 2,290 | 2,290 | +52.5 (+2.35%) | 124,400 |
19 Feb 2018 | JPY | 2,157.5 | 2,267.5 | 2,145 | 2,237.5 | 2,237.5 | +165 (+7.96%) | 175,000 |
16 Feb 2018 | JPY | 2,120 | 2,167.5 | 2,067.5 | 2,072.5 | 2,072.5 | -30 (-1.43%) | 159,400 |
15 Feb 2018 | JPY | 2,145 | 2,147.5 | 2,090 | 2,102.5 | 2,102.5 | -30 (-1.41%) | 87,000 |
14 Feb 2018 | JPY | 2,167.5 | 2,167.5 | 2,105 | 2,132.5 | 2,132.5 | -15 (-0.70%) | 124,600 |
13 Feb 2018 | JPY | 2,110 | 2,167.5 | 2,107.5 | 2,147.5 | 2,147.5 | +57.5 (+2.75%) | 153,800 |
12 Feb 2018 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,982.5 | 2,092.5 | 1,947.5 | 2,090 | 2,090 | +142.5 (+7.32%) | 136,000 |
8 Feb 2018 | JPY | 1,940 | 1,975 | 1,930 | 1,947.5 | 1,947.5 | +40 (+2.10%) | 48,800 |
7 Feb 2018 | JPY | 1,990 | 1,990 | 1,905 | 1,907.5 | 1,907.5 | +22.5 (+1.19%) | 55,200 |
6 Feb 2018 | JPY | 1,950 | 1,967.5 | 1,847.5 | 1,885 | 1,885 | -135 (-6.68%) | 85,600 |
5 Feb 2018 | JPY | 2,050 | 2,050 | 1,997.5 | 2,020 | 2,020 | -42.5 (-2.06%) | 52,000 |
2 Feb 2018 | JPY | 2,065 | 2,070 | 2,027.5 | 2,062.5 | 2,062.5 | -2.5 (-0.12%) | 34,200 |
1 Feb 2018 | JPY | 2,040 | 2,067.5 | 2,030 | 2,065 | 2,065 | +17.5 (+0.85%) | 46,600 |
31 Jan 2018 | JPY | 2,077.5 | 2,077.5 | 2,045 | 2,047.5 | 2,047.5 | -30 (-1.44%) | 51,000 |
30 Jan 2018 | JPY | 2,097.5 | 2,100 | 2,067.5 | 2,077.5 | 2,077.5 | -20 (-0.95%) | 56,600 |
29 Jan 2018 | JPY | 2,145 | 2,145 | 2,090 | 2,097.5 | 2,097.5 | -27.5 (-1.29%) | 49,000 |
26 Jan 2018 | JPY | 2,125 | 2,130 | 2,105 | 2,125 | 2,125 | +20 (+0.95%) | 33,400 |
25 Jan 2018 | JPY | 2,127.5 | 2,130 | 2,097.5 | 2,105 | 2,105 | -22.5 (-1.06%) | 36,800 |
24 Jan 2018 | JPY | 2,100 | 2,127.5 | 2,090 | 2,127.5 | 2,127.5 | +47.5 (+2.28%) | 62,000 |
23 Jan 2018 | JPY | 2,102.5 | 2,110 | 2,072.5 | 2,080 | 2,080 | -30 (-1.42%) | 52,800 |
22 Jan 2018 | JPY | 2,087.5 | 2,110 | 2,070 | 2,110 | 2,110 | 0.0 (0.0%) | 31,800 |
19 Jan 2018 | JPY | 2,112.5 | 2,117.5 | 2,102.5 | 2,110 | 2,110 | -10 (-0.47%) | 31,800 |
18 Jan 2018 | JPY | 2,127.5 | 2,145 | 2,120 | 2,120 | 2,120 | -27.5 (-1.28%) | 45,200 |