Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | JPY | 2,147.5 | 2,157.5 | 2,135 | 2,147.5 | 2,147.5 | -27.5 (-1.26%) | 40,600 |
16 Jan 2018 | JPY | 2,182.5 | 2,185 | 2,155 | 2,175 | 2,175 | -10 (-0.46%) | 34,600 |
15 Jan 2018 | JPY | 2,145 | 2,192.5 | 2,145 | 2,185 | 2,185 | +40 (+1.86%) | 22,200 |
12 Jan 2018 | JPY | 2,155 | 2,172.5 | 2,140 | 2,145 | 2,145 | -22.5 (-1.04%) | 43,000 |
11 Jan 2018 | JPY | 2,170 | 2,180 | 2,157.5 | 2,167.5 | 2,167.5 | -2.5 (-0.12%) | 32,600 |
10 Jan 2018 | JPY | 2,187.5 | 2,195 | 2,170 | 2,170 | 2,170 | -25 (-1.14%) | 41,200 |
9 Jan 2018 | JPY | 2,230 | 2,245 | 2,190 | 2,195 | 2,195 | -10 (-0.45%) | 36,800 |
8 Jan 2018 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,200 | 2,212.5 | 2,190 | 2,205 | 2,205 | +10 (+0.46%) | 22,200 |
4 Jan 2018 | JPY | 2,167.5 | 2,197.5 | 2,167.5 | 2,195 | 2,195 | +22.5 (+1.04%) | 58,400 |
3 Jan 2018 | JPY | 2,172.5 | 2,172.5 | 2,172.5 | 2,172.5 | 2,172.5 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,172.5 | 2,172.5 | 2,172.5 | 2,172.5 | 2,172.5 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,172.5 | 2,172.5 | 2,172.5 | 2,172.5 | 2,172.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,175 | 2,190 | 2,162.5 | 2,172.5 | 2,172.5 | +10 (+0.46%) | 19,800 |
28 Dec 2017 | JPY | 2,182.5 | 2,195 | 2,160 | 2,162.5 | 2,162.5 | -20 (-0.92%) | 40,000 |
27 Dec 2017 | JPY | 2,160 | 2,190 | 2,160 | 2,182.5 | 2,182.5 | +37.5 (+1.75%) | 66,200 |
26 Dec 2017 | JPY | 2,102.5 | 2,147.5 | 2,102.5 | 2,145 | 2,145 | +42.5 (+2.02%) | 46,800 |
25 Dec 2017 | JPY | 2,095 | 2,107.5 | 2,095 | 2,102.5 | 2,102.5 | +7.5 (+0.36%) | 15,400 |
22 Dec 2017 | JPY | 2,105 | 2,110 | 2,092.5 | 2,095 | 2,095 | -20 (-0.95%) | 37,600 |
21 Dec 2017 | JPY | 2,122.5 | 2,137.5 | 2,102.5 | 2,115 | 2,115 | -7.5 (-0.35%) | 28,800 |
20 Dec 2017 | JPY | 2,137.5 | 2,165 | 2,115 | 2,122.5 | 2,122.5 | -7.5 (-0.35%) | 91,600 |
19 Dec 2017 | JPY | 2,142.5 | 2,145 | 2,125 | 2,130 | 2,130 | -12.5 (-0.58%) | 87,800 |
18 Dec 2017 | JPY | 2,125 | 2,160 | 2,117.5 | 2,142.5 | 2,142.5 | +32.5 (+1.54%) | 55,200 |
15 Dec 2017 | JPY | 2,175 | 2,175 | 2,095 | 2,110 | 2,110 | -15 (-0.71%) | 103,400 |
14 Dec 2017 | JPY | 2,155 | 2,162.5 | 2,117.5 | 2,125 | 2,125 | -30 (-1.39%) | 56,600 |
13 Dec 2017 | JPY | 2,160 | 2,165 | 2,115 | 2,155 | 2,155 | +27.5 (+1.29%) | 89,600 |
12 Dec 2017 | JPY | 2,130 | 2,152.5 | 2,115 | 2,127.5 | 2,127.5 | -5 (-0.23%) | 55,000 |
11 Dec 2017 | JPY | 2,152.5 | 2,160 | 2,117.5 | 2,132.5 | 2,132.5 | -10 (-0.47%) | 37,400 |
8 Dec 2017 | JPY | 2,117.5 | 2,200 | 2,117.5 | 2,142.5 | 2,142.5 | +30 (+1.42%) | 107,200 |
7 Dec 2017 | JPY | 2,130 | 2,135 | 2,102.5 | 2,112.5 | 2,112.5 | +15 (+0.72%) | 69,800 |