Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 1,809 | 1,835 | 1,754 | 1,771 | 1,771 | -25 (-1.39%) | 414,400 |
19 Feb 2024 | JPY | 1,719 | 1,798 | 1,711 | 1,796 | 1,796 | +114 (+6.78%) | 554,600 |
16 Feb 2024 | JPY | 1,622 | 1,708 | 1,607 | 1,682 | 1,682 | +91 (+5.72%) | 549,400 |
15 Feb 2024 | JPY | 1,660 | 1,679 | 1,581 | 1,591 | 1,591 | -64 (-3.87%) | 445,200 |
14 Feb 2024 | JPY | 1,691 | 1,700 | 1,612 | 1,655 | 1,655 | -50 (-2.93%) | 557,800 |
13 Feb 2024 | JPY | 1,716 | 1,757 | 1,680 | 1,705 | 1,705 | +27 (+1.61%) | 1,005,400 |
9 Feb 2024 | JPY | 1,661 | 1,696 | 1,581 | 1,678 | 1,678 | -303 (-15.30%) | 2,218,400 |
8 Feb 2024 | JPY | 2,005 | 2,005 | 1,949 | 1,981 | 1,981 | +6 (+0.30%) | 254,500 |
7 Feb 2024 | JPY | 1,951 | 1,977 | 1,939 | 1,975 | 1,975 | +12 (+0.61%) | 110,600 |
6 Feb 2024 | JPY | 1,950 | 1,985 | 1,949 | 1,963 | 1,963 | +19 (+0.98%) | 191,900 |
5 Feb 2024 | JPY | 2,037 | 2,037 | 1,934 | 1,944 | 1,944 | -76 (-3.76%) | 244,700 |
2 Feb 2024 | JPY | 1,995 | 2,022 | 1,988 | 2,020 | 2,020 | +34 (+1.71%) | 188,900 |
1 Feb 2024 | JPY | 1,970 | 1,996 | 1,960 | 1,986 | 1,986 | +15 (+0.76%) | 144,700 |
31 Jan 2024 | JPY | 1,954 | 1,971 | 1,932 | 1,971 | 1,971 | +11 (+0.56%) | 107,500 |
30 Jan 2024 | JPY | 1,976 | 2,000 | 1,954 | 1,960 | 1,960 | -2 (-0.10%) | 171,700 |
29 Jan 2024 | JPY | 1,938 | 1,964 | 1,934 | 1,962 | 1,962 | +40 (+2.08%) | 88,600 |
26 Jan 2024 | JPY | 1,933 | 1,948 | 1,917 | 1,922 | 1,922 | -1 (-0.05%) | 120,600 |
25 Jan 2024 | JPY | 1,944 | 1,945 | 1,896 | 1,923 | 1,923 | -37 (-1.89%) | 239,400 |
24 Jan 2024 | JPY | 1,958 | 1,992 | 1,943 | 1,960 | 1,960 | +23 (+1.19%) | 185,700 |
23 Jan 2024 | JPY | 1,914 | 1,952 | 1,912 | 1,937 | 1,937 | +25 (+1.31%) | 139,800 |
22 Jan 2024 | JPY | 1,912 | 1,930 | 1,890 | 1,912 | 1,912 | -19 (-0.98%) | 175,500 |
19 Jan 2024 | JPY | 1,974 | 1,978 | 1,907 | 1,931 | 1,931 | -18 (-0.92%) | 190,900 |
18 Jan 2024 | JPY | 1,989 | 1,993 | 1,932 | 1,949 | 1,949 | -41 (-2.06%) | 218,400 |
17 Jan 2024 | JPY | 2,010 | 2,060 | 1,973 | 1,990 | 1,990 | -17 (-0.85%) | 276,500 |
16 Jan 2024 | JPY | 1,998 | 2,059 | 1,998 | 2,007 | 2,007 | +72 (+3.72%) | 343,500 |
15 Jan 2024 | JPY | 1,916 | 1,949 | 1,908 | 1,935 | 1,935 | +20 (+1.04%) | 47,900 |
12 Jan 2024 | JPY | 1,957 | 1,957 | 1,894 | 1,915 | 1,915 | +12 (+0.63%) | 173,600 |
11 Jan 2024 | JPY | 1,919 | 1,936 | 1,893 | 1,903 | 1,903 | +15 (+0.79%) | 168,300 |
10 Jan 2024 | JPY | 1,884 | 1,902 | 1,861 | 1,888 | 1,888 | +2 (+0.11%) | 165,900 |
9 Jan 2024 | JPY | 1,883 | 1,916 | 1,864 | 1,886 | 1,886 | +43 (+2.33%) | 272,900 |