Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | JPY | 1,605 | 1,630 | 1,605 | 1,620 | 1,620 | +15 (+0.93%) | 12,200 |
23 Mar 2017 | JPY | 1,600 | 1,615 | 1,595 | 1,605 | 1,605 | -2.5 (-0.16%) | 14,600 |
22 Mar 2017 | JPY | 1,605 | 1,630 | 1,605 | 1,607.5 | 1,607.5 | -30 (-1.83%) | 24,200 |
21 Mar 2017 | JPY | 1,637.5 | 1,637.5 | 1,607.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 23,800 |
17 Mar 2017 | JPY | 1,595 | 1,637.5 | 1,582.5 | 1,637.5 | 1,637.5 | +42.5 (+2.66%) | 42,400 |
16 Mar 2017 | JPY | 1,585 | 1,600 | 1,540 | 1,595 | 1,595 | -10 (-0.62%) | 29,400 |
15 Mar 2017 | JPY | 1,622.5 | 1,622.5 | 1,597.5 | 1,605 | 1,605 | -10 (-0.62%) | 20,800 |
14 Mar 2017 | JPY | 1,607.5 | 1,630 | 1,597.5 | 1,615 | 1,615 | 0.0 (0.0%) | 35,000 |
13 Mar 2017 | JPY | 1,617.5 | 1,637.5 | 1,600 | 1,615 | 1,615 | -2.5 (-0.15%) | 17,400 |
10 Mar 2017 | JPY | 1,610 | 1,627.5 | 1,607.5 | 1,617.5 | 1,617.5 | +25 (+1.57%) | 38,600 |
9 Mar 2017 | JPY | 1,572.5 | 1,600 | 1,570 | 1,592.5 | 1,592.5 | +20 (+1.27%) | 16,400 |
8 Mar 2017 | JPY | 1,595 | 1,595 | 1,537.5 | 1,572.5 | 1,572.5 | -20 (-1.26%) | 35,200 |
7 Mar 2017 | JPY | 1,605 | 1,605 | 1,587.5 | 1,592.5 | 1,592.5 | -10 (-0.62%) | 26,600 |
6 Mar 2017 | JPY | 1,602.5 | 1,632.5 | 1,587.5 | 1,602.5 | 1,602.5 | -2.5 (-0.16%) | 23,200 |
3 Mar 2017 | JPY | 1,602.5 | 1,617.5 | 1,595 | 1,605 | 1,605 | +2.5 (+0.16%) | 21,800 |
2 Mar 2017 | JPY | 1,597.5 | 1,625 | 1,577.5 | 1,602.5 | 1,602.5 | +5 (+0.31%) | 30,800 |
1 Mar 2017 | JPY | 1,617.5 | 1,617.5 | 1,592.5 | 1,597.5 | 1,597.5 | -7.5 (-0.47%) | 26,400 |
28 Feb 2017 | JPY | 1,560 | 1,620 | 1,560 | 1,605 | 1,605 | +45 (+2.88%) | 36,200 |
27 Feb 2017 | JPY | 1,575 | 1,575 | 1,552.5 | 1,560 | 1,560 | -20 (-1.27%) | 11,600 |
24 Feb 2017 | JPY | 1,582.5 | 1,582.5 | 1,577.5 | 1,580 | 1,580 | +2.5 (+0.16%) | 12,000 |
23 Feb 2017 | JPY | 1,570 | 1,580 | 1,557.5 | 1,577.5 | 1,577.5 | +5 (+0.32%) | 17,800 |
22 Feb 2017 | JPY | 1,545 | 1,572.5 | 1,545 | 1,572.5 | 1,572.5 | +32.5 (+2.11%) | 25,000 |
21 Feb 2017 | JPY | 1,530 | 1,542.5 | 1,527.5 | 1,540 | 1,540 | -2.5 (-0.16%) | 18,800 |
20 Feb 2017 | JPY | 1,562.5 | 1,565 | 1,540 | 1,542.5 | 1,542.5 | -10 (-0.64%) | 16,400 |
17 Feb 2017 | JPY | 1,517.5 | 1,560 | 1,512.5 | 1,552.5 | 1,552.5 | +12.5 (+0.81%) | 37,000 |
16 Feb 2017 | JPY | 1,552.5 | 1,555 | 1,535 | 1,540 | 1,540 | 0.0 (0.0%) | 20,200 |
15 Feb 2017 | JPY | 1,565 | 1,575 | 1,535 | 1,540 | 1,540 | 0.0 (0.0%) | 36,200 |
14 Feb 2017 | JPY | 1,500 | 1,562.5 | 1,500 | 1,540 | 1,540 | +35 (+2.33%) | 57,200 |
13 Feb 2017 | JPY | 1,532.5 | 1,597.5 | 1,498.5 | 1,505 | 1,505 | 0.0 (0.0%) | 99,000 |
10 Feb 2017 | JPY | 1,512.5 | 1,515 | 1,488.5 | 1,505 | 1,505 | +10 (+0.67%) | 122,800 |