Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | JPY | 1,249.5 | 1,253.5 | 1,217 | 1,243.5 | 1,243.5 | +54.5 (+4.58%) | 57,800 |
9 Nov 2016 | JPY | 1,242 | 1,244.5 | 1,158 | 1,189 | 1,189 | -39.5 (-3.22%) | 60,000 |
8 Nov 2016 | JPY | 1,239.5 | 1,239.5 | 1,225.5 | 1,228.5 | 1,228.5 | -2.5 (-0.20%) | 23,000 |
7 Nov 2016 | JPY | 1,236.5 | 1,248.5 | 1,219.5 | 1,231 | 1,231 | -2.5 (-0.20%) | 24,000 |
4 Nov 2016 | JPY | 1,233 | 1,245.5 | 1,223.5 | 1,233.5 | 1,233.5 | -19.5 (-1.56%) | 26,400 |
2 Nov 2016 | JPY | 1,275 | 1,275 | 1,212.5 | 1,253 | 1,253 | -27 (-2.11%) | 43,000 |
1 Nov 2016 | JPY | 1,306 | 1,306 | 1,276.5 | 1,280 | 1,280 | -20 (-1.54%) | 21,600 |
31 Oct 2016 | JPY | 1,316 | 1,316 | 1,296 | 1,300 | 1,300 | 0.0 (0.0%) | 27,400 |
28 Oct 2016 | JPY | 1,304.5 | 1,304.5 | 1,282.5 | 1,300 | 1,300 | +3 (+0.23%) | 49,400 |
27 Oct 2016 | JPY | 1,305 | 1,305.5 | 1,289.5 | 1,297 | 1,297 | -5.5 (-0.42%) | 20,200 |
26 Oct 2016 | JPY | 1,310 | 1,310 | 1,298.5 | 1,302.5 | 1,302.5 | +4.5 (+0.35%) | 21,000 |
25 Oct 2016 | JPY | 1,297.5 | 1,301 | 1,286 | 1,298 | 1,298 | +0.5 (+0.04%) | 22,800 |
24 Oct 2016 | JPY | 1,288.5 | 1,303.5 | 1,288.5 | 1,297.5 | 1,297.5 | -4 (-0.31%) | 25,400 |
21 Oct 2016 | JPY | 1,300 | 1,314.5 | 1,289.5 | 1,301.5 | 1,301.5 | -6 (-0.46%) | 38,000 |
20 Oct 2016 | JPY | 1,309 | 1,314.5 | 1,302 | 1,307.5 | 1,307.5 | -7 (-0.53%) | 32,000 |
19 Oct 2016 | JPY | 1,337 | 1,339.5 | 1,305.5 | 1,314.5 | 1,314.5 | -18.5 (-1.39%) | 21,400 |
18 Oct 2016 | JPY | 1,330 | 1,338 | 1,326.5 | 1,333 | 1,333 | +8 (+0.60%) | 11,400 |
17 Oct 2016 | JPY | 1,323 | 1,333 | 1,317.5 | 1,325 | 1,325 | +3.5 (+0.26%) | 21,800 |
14 Oct 2016 | JPY | 1,331.5 | 1,334 | 1,315 | 1,321.5 | 1,321.5 | -8 (-0.60%) | 20,400 |
13 Oct 2016 | JPY | 1,330.5 | 1,341.5 | 1,323 | 1,329.5 | 1,329.5 | +18 (+1.37%) | 55,200 |
12 Oct 2016 | JPY | 1,310 | 1,328.5 | 1,309.5 | 1,311.5 | 1,311.5 | +2 (+0.15%) | 41,000 |
11 Oct 2016 | JPY | 1,304 | 1,325 | 1,299.5 | 1,309.5 | 1,309.5 | +5 (+0.38%) | 61,800 |
7 Oct 2016 | JPY | 1,321 | 1,321 | 1,289.5 | 1,304.5 | 1,304.5 | -16 (-1.21%) | 57,800 |
6 Oct 2016 | JPY | 1,337 | 1,349 | 1,287 | 1,320.5 | 1,320.5 | -12.5 (-0.94%) | 108,600 |
5 Oct 2016 | JPY | 1,397.5 | 1,397.5 | 1,325.5 | 1,333 | 1,333 | -65 (-4.65%) | 88,000 |
4 Oct 2016 | JPY | 1,375 | 1,417 | 1,373 | 1,398 | 1,398 | +25 (+1.82%) | 85,400 |
3 Oct 2016 | JPY | 1,349 | 1,375 | 1,344.5 | 1,373 | 1,373 | +32.5 (+2.42%) | 80,800 |
30 Sep 2016 | JPY | 1,340 | 1,350 | 1,327.5 | 1,340.5 | 1,340.5 | -7 (-0.52%) | 28,000 |
29 Sep 2016 | JPY | 1,349.5 | 1,350 | 1,323 | 1,347.5 | 1,347.5 | +3.5 (+0.26%) | 42,800 |
28 Sep 2016 | JPY | 1,335 | 1,347 | 1,329.5 | 1,344 | 1,344 | -1.5 (-0.11%) | 37,400 |