Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | JPY | 1,335 | 1,349 | 1,321.5 | 1,345.5 | 1,345.5 | +8 (+0.60%) | 74,000 |
26 Sep 2016 | JPY | 1,342 | 1,348.5 | 1,325 | 1,337.5 | 1,337.5 | +3 (+0.22%) | 73,600 |
23 Sep 2016 | JPY | 1,302 | 1,340 | 1,269 | 1,334.5 | 1,334.5 | +57.5 (+4.50%) | 102,200 |
21 Sep 2016 | JPY | 1,266.5 | 1,279 | 1,261.5 | 1,277 | 1,277 | -1 (-0.08%) | 69,400 |
20 Sep 2016 | JPY | 1,283.5 | 1,283.5 | 1,265.5 | 1,278 | 1,278 | -6.5 (-0.51%) | 60,200 |
16 Sep 2016 | JPY | 1,292 | 1,309.5 | 1,271.5 | 1,284.5 | 1,284.5 | -7 (-0.54%) | 223,800 |
15 Sep 2016 | JPY | 1,282 | 1,308 | 1,282 | 1,291.5 | 1,291.5 | -11.5 (-0.88%) | 54,000 |
14 Sep 2016 | JPY | 1,300 | 1,315 | 1,292.5 | 1,303 | 1,303 | +4 (+0.31%) | 51,000 |
13 Sep 2016 | JPY | 1,310 | 1,315.5 | 1,274 | 1,299 | 1,299 | -29 (-2.18%) | 70,000 |
12 Sep 2016 | JPY | 1,295.5 | 1,337.5 | 1,284.5 | 1,328 | 1,328 | +19 (+1.45%) | 45,600 |
9 Sep 2016 | JPY | 1,325 | 1,329 | 1,303.5 | 1,309 | 1,309 | -18.5 (-1.39%) | 47,200 |
8 Sep 2016 | JPY | 1,330 | 1,337.5 | 1,315 | 1,327.5 | 1,327.5 | -3.5 (-0.26%) | 31,600 |
7 Sep 2016 | JPY | 1,316.5 | 1,336.5 | 1,285 | 1,331 | 1,331 | +14.5 (+1.10%) | 66,200 |
6 Sep 2016 | JPY | 1,268 | 1,324 | 1,268 | 1,316.5 | 1,316.5 | +23.5 (+1.82%) | 39,600 |
5 Sep 2016 | JPY | 1,299.5 | 1,299.5 | 1,251 | 1,293 | 1,293 | -1 (-0.08%) | 44,800 |
2 Sep 2016 | JPY | 1,299.5 | 1,312.5 | 1,244.5 | 1,294 | 1,294 | -18.5 (-1.41%) | 90,800 |
1 Sep 2016 | JPY | 1,219.5 | 1,330.5 | 1,217.5 | 1,312.5 | 1,312.5 | +112.5 (+9.38%) | 171,600 |
31 Aug 2016 | JPY | 1,196.5 | 1,200.5 | 1,185.5 | 1,200 | 1,200 | +7.5 (+0.63%) | 11,400 |
30 Aug 2016 | JPY | 1,176 | 1,198 | 1,176 | 1,192.5 | 1,192.5 | +11.5 (+0.97%) | 23,000 |
29 Aug 2016 | JPY | 1,200 | 1,219.5 | 1,180 | 1,181 | 1,181 | -10 (-0.84%) | 23,400 |
26 Aug 2016 | JPY | 1,215 | 1,215 | 1,190 | 1,191 | 1,191 | -26 (-2.14%) | 18,400 |
25 Aug 2016 | JPY | 1,238 | 1,238 | 1,213 | 1,217 | 1,217 | -18 (-1.46%) | 28,200 |
24 Aug 2016 | JPY | 1,247.5 | 1,247.5 | 1,230 | 1,235 | 1,235 | -6.5 (-0.52%) | 18,600 |
23 Aug 2016 | JPY | 1,228.5 | 1,249.5 | 1,221 | 1,241.5 | 1,241.5 | +31 (+2.56%) | 62,800 |
22 Aug 2016 | JPY | 1,193.5 | 1,213 | 1,193.5 | 1,210.5 | 1,210.5 | +17 (+1.42%) | 12,200 |
19 Aug 2016 | JPY | 1,189.5 | 1,204.5 | 1,170 | 1,193.5 | 1,193.5 | -9.5 (-0.79%) | 41,800 |
18 Aug 2016 | JPY | 1,225 | 1,225 | 1,201 | 1,203 | 1,203 | -28.5 (-2.31%) | 46,000 |
17 Aug 2016 | JPY | 1,240 | 1,242.5 | 1,221.5 | 1,231.5 | 1,231.5 | -11 (-0.89%) | 57,000 |
16 Aug 2016 | JPY | 1,222.5 | 1,245 | 1,218 | 1,242.5 | 1,242.5 | +24.5 (+2.01%) | 55,800 |
15 Aug 2016 | JPY | 1,207.5 | 1,220 | 1,188 | 1,218 | 1,218 | +11.5 (+0.95%) | 53,600 |