Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | JPY | 1,187.5 | 1,221.5 | 1,187.5 | 1,206.5 | 1,206.5 | +31.5 (+2.68%) | 67,000 |
10 Aug 2016 | JPY | 1,157.5 | 1,177.5 | 1,157.5 | 1,175 | 1,175 | +1 (+0.09%) | 21,400 |
9 Aug 2016 | JPY | 1,157.5 | 1,178 | 1,156 | 1,174 | 1,174 | +12 (+1.03%) | 49,800 |
8 Aug 2016 | JPY | 1,181 | 1,181 | 1,157.5 | 1,162 | 1,162 | +4 (+0.35%) | 17,200 |
5 Aug 2016 | JPY | 1,181.5 | 1,185 | 1,150.5 | 1,158 | 1,158 | -23.5 (-1.99%) | 23,200 |
4 Aug 2016 | JPY | 1,197 | 1,197 | 1,178 | 1,181.5 | 1,181.5 | -3.5 (-0.30%) | 23,800 |
3 Aug 2016 | JPY | 1,173 | 1,189.5 | 1,157.5 | 1,185 | 1,185 | +12 (+1.02%) | 43,200 |
2 Aug 2016 | JPY | 1,187.5 | 1,187.5 | 1,171.5 | 1,173 | 1,173 | -9 (-0.76%) | 34,600 |
1 Aug 2016 | JPY | 1,186.5 | 1,190.5 | 1,176 | 1,182 | 1,182 | -9.5 (-0.80%) | 22,800 |
29 Jul 2016 | JPY | 1,188 | 1,191.5 | 1,165.5 | 1,191.5 | 1,191.5 | +5 (+0.42%) | 33,200 |
28 Jul 2016 | JPY | 1,200 | 1,200 | 1,181 | 1,186.5 | 1,186.5 | -8 (-0.67%) | 21,400 |
27 Jul 2016 | JPY | 1,201.5 | 1,204.5 | 1,190 | 1,194.5 | 1,194.5 | +2.5 (+0.21%) | 25,600 |
26 Jul 2016 | JPY | 1,193.5 | 1,209 | 1,187.5 | 1,192 | 1,192 | +2 (+0.17%) | 29,000 |
25 Jul 2016 | JPY | 1,177 | 1,192.5 | 1,172 | 1,190 | 1,190 | +22.5 (+1.93%) | 18,400 |
22 Jul 2016 | JPY | 1,150 | 1,170 | 1,141.5 | 1,167.5 | 1,167.5 | +9.5 (+0.82%) | 49,000 |
21 Jul 2016 | JPY | 1,173.5 | 1,173.5 | 1,150 | 1,158 | 1,158 | -11.5 (-0.98%) | 43,200 |
20 Jul 2016 | JPY | 1,173.5 | 1,174 | 1,159.5 | 1,169.5 | 1,169.5 | +2 (+0.17%) | 48,000 |
19 Jul 2016 | JPY | 1,150 | 1,180.5 | 1,150 | 1,167.5 | 1,167.5 | +18.5 (+1.61%) | 37,600 |
15 Jul 2016 | JPY | 1,184.5 | 1,184.5 | 1,147.5 | 1,149 | 1,149 | -35.5 (-3.00%) | 44,200 |
14 Jul 2016 | JPY | 1,175 | 1,192.5 | 1,175 | 1,184.5 | 1,184.5 | +19.5 (+1.67%) | 44,800 |
13 Jul 2016 | JPY | 1,204 | 1,204 | 1,155.5 | 1,165 | 1,165 | -26 (-2.18%) | 65,400 |
12 Jul 2016 | JPY | 1,205 | 1,212.5 | 1,187.5 | 1,191 | 1,191 | +25.5 (+2.19%) | 56,000 |
11 Jul 2016 | JPY | 1,165.5 | 1,165.5 | 1,165.5 | 1,165.5 | 1,165.5 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,180.5 | 1,193 | 1,159.5 | 1,165.5 | 1,165.5 | -31 (-2.59%) | 65,000 |
7 Jul 2016 | JPY | 1,173.5 | 1,197.5 | 1,165.5 | 1,196.5 | 1,196.5 | +6.5 (+0.55%) | 47,000 |
6 Jul 2016 | JPY | 1,185 | 1,191 | 1,156 | 1,190 | 1,190 | -2 (-0.17%) | 74,800 |
5 Jul 2016 | JPY | 1,192.5 | 1,200 | 1,168 | 1,192 | 1,192 | +1 (+0.08%) | 47,200 |
4 Jul 2016 | JPY | 1,200.5 | 1,204.5 | 1,186 | 1,191 | 1,191 | -11.5 (-0.96%) | 63,400 |
1 Jul 2016 | JPY | 1,165 | 1,203.5 | 1,150 | 1,202.5 | 1,202.5 | +69 (+6.09%) | 145,000 |
30 Jun 2016 | JPY | 1,155 | 1,159 | 1,128 | 1,133.5 | 1,133.5 | -17.5 (-1.52%) | 49,600 |