Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | JPY | 1,142 | 1,154 | 1,130 | 1,151 | 1,151 | +21 (+1.86%) | 100,600 |
28 Jun 2016 | JPY | 1,112 | 1,150 | 1,106 | 1,130 | 1,130 | -7 (-0.62%) | 57,800 |
27 Jun 2016 | JPY | 1,078.5 | 1,145 | 1,075 | 1,137 | 1,137 | +55.5 (+5.13%) | 50,600 |
24 Jun 2016 | JPY | 1,148.5 | 1,149.5 | 1,064 | 1,081.5 | 1,081.5 | -43.5 (-3.87%) | 89,000 |
23 Jun 2016 | JPY | 1,134 | 1,146 | 1,106 | 1,125 | 1,125 | -10 (-0.88%) | 71,200 |
22 Jun 2016 | JPY | 1,125 | 1,135 | 1,115 | 1,135 | 1,135 | +15.5 (+1.38%) | 57,400 |
21 Jun 2016 | JPY | 1,106.5 | 1,122 | 1,102.5 | 1,119.5 | 1,119.5 | +13 (+1.17%) | 27,200 |
20 Jun 2016 | JPY | 1,075 | 1,107.5 | 1,075 | 1,106.5 | 1,106.5 | +46.5 (+4.39%) | 40,800 |
17 Jun 2016 | JPY | 1,076.5 | 1,080 | 1,060 | 1,060 | 1,060 | -1 (-0.09%) | 61,600 |
16 Jun 2016 | JPY | 1,089.5 | 1,089.5 | 1,060.5 | 1,061 | 1,061 | -19 (-1.76%) | 32,000 |
15 Jun 2016 | JPY | 1,071 | 1,090 | 1,061.5 | 1,080 | 1,080 | -4 (-0.37%) | 34,000 |
14 Jun 2016 | JPY | 1,090 | 1,099 | 1,076.5 | 1,084 | 1,084 | -8.5 (-0.78%) | 46,400 |
13 Jun 2016 | JPY | 1,099 | 1,116.5 | 1,091 | 1,092.5 | 1,092.5 | -34.5 (-3.06%) | 62,000 |
10 Jun 2016 | JPY | 1,130 | 1,131.5 | 1,116.5 | 1,127 | 1,127 | +4 (+0.36%) | 53,800 |
9 Jun 2016 | JPY | 1,123 | 1,125 | 1,110 | 1,123 | 1,123 | +5.5 (+0.49%) | 43,800 |
8 Jun 2016 | JPY | 1,102 | 1,121 | 1,095.5 | 1,117.5 | 1,117.5 | +17.5 (+1.59%) | 29,000 |
7 Jun 2016 | JPY | 1,094 | 1,104 | 1,092.5 | 1,100 | 1,100 | +6 (+0.55%) | 36,400 |
6 Jun 2016 | JPY | 1,090 | 1,099.5 | 1,090 | 1,094 | 1,094 | -3.5 (-0.32%) | 30,800 |
3 Jun 2016 | JPY | 1,085.5 | 1,099.5 | 1,084 | 1,097.5 | 1,097.5 | +10 (+0.92%) | 40,600 |
2 Jun 2016 | JPY | 1,095 | 1,099 | 1,076 | 1,087.5 | 1,087.5 | -6.5 (-0.59%) | 44,800 |
1 Jun 2016 | JPY | 1,097 | 1,099 | 1,086 | 1,094 | 1,094 | +3 (+0.27%) | 45,400 |
31 May 2016 | JPY | 1,094 | 1,098.5 | 1,087 | 1,091 | 1,091 | +4 (+0.37%) | 63,400 |
30 May 2016 | JPY | 1,075 | 1,093.5 | 1,075 | 1,087 | 1,087 | +25.5 (+2.40%) | 26,800 |
27 May 2016 | JPY | 1,049.5 | 1,068 | 1,049.5 | 1,061.5 | 1,061.5 | +16 (+1.53%) | 26,800 |
26 May 2016 | JPY | 1,040 | 1,050 | 1,040 | 1,045.5 | 1,045.5 | +6.5 (+0.63%) | 21,600 |
25 May 2016 | JPY | 1,030 | 1,040 | 1,030 | 1,039 | 1,039 | +14 (+1.37%) | 11,600 |
24 May 2016 | JPY | 1,019.5 | 1,029.5 | 1,015 | 1,025 | 1,025 | +8.5 (+0.84%) | 21,600 |
23 May 2016 | JPY | 1,018.5 | 1,030.5 | 1,015.5 | 1,016.5 | 1,016.5 | -4 (-0.39%) | 14,000 |
20 May 2016 | JPY | 1,019 | 1,024 | 1,014.5 | 1,020.5 | 1,020.5 | +2.5 (+0.25%) | 12,800 |
19 May 2016 | JPY | 1,009 | 1,025.5 | 1,009 | 1,018 | 1,018 | +9 (+0.89%) | 20,000 |