| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | JPY | 1,014 | 1,018.5 | 1,005.5 | 1,009 | 1,009 | -6 (-0.59%) | 32,200 |
| 17 May 2016 | JPY | 1,009 | 1,015 | 997 | 1,015 | 1,015 | +5 (+0.50%) | 30,600 |
| 16 May 2016 | JPY | 1,000 | 1,015 | 1,000 | 1,010 | 1,010 | +6.5 (+0.65%) | 34,800 |
| 13 May 2016 | JPY | 1,009.5 | 1,009.5 | 979.5 | 1,003.5 | 1,003.5 | +29 (+2.98%) | 62,200 |
| 12 May 2016 | JPY | 965 | 977.5 | 965 | 974.5 | 974.5 | -10.5 (-1.07%) | 13,200 |
| 11 May 2016 | JPY | 984.5 | 985.5 | 964 | 985 | 985 | +5.5 (+0.56%) | 42,600 |
| 10 May 2016 | JPY | 966 | 984 | 966 | 979.5 | 979.5 | +9 (+0.93%) | 24,200 |
| 9 May 2016 | JPY | 965 | 979.5 | 964 | 970.5 | 970.5 | +5.5 (+0.57%) | 15,200 |
| 6 May 2016 | JPY | 956 | 967.5 | 950 | 965 | 965 | +18 (+1.90%) | 31,600 |
| 2 May 2016 | JPY | 950 | 950 | 934 | 947 | 947 | -16 (-1.66%) | 22,400 |
| 28 Apr 2016 | JPY | 991.5 | 999.5 | 958 | 963 | 963 | -14.5 (-1.48%) | 71,800 |
| 27 Apr 2016 | JPY | 988.5 | 997 | 966 | 977.5 | 977.5 | -17.5 (-1.76%) | 83,400 |
| 26 Apr 2016 | JPY | 999 | 999 | 970.5 | 995 | 995 | +3 (+0.30%) | 31,600 |
| 25 Apr 2016 | JPY | 997 | 1,000 | 987 | 992 | 992 | -3.5 (-0.35%) | 26,000 |
| 22 Apr 2016 | JPY | 985 | 996.5 | 980 | 995.5 | 995.5 | +9 (+0.91%) | 41,200 |
| 21 Apr 2016 | JPY | 984 | 989.5 | 979.5 | 986.5 | 986.5 | +7 (+0.71%) | 51,400 |
| 20 Apr 2016 | JPY | 980 | 987.5 | 974.5 | 979.5 | 979.5 | -1 (-0.10%) | 42,200 |
| 19 Apr 2016 | JPY | 972.5 | 986.5 | 970 | 980.5 | 980.5 | +13.5 (+1.40%) | 48,400 |
| 18 Apr 2016 | JPY | 949 | 973 | 945 | 967 | 967 | +5 (+0.52%) | 44,000 |
| 15 Apr 2016 | JPY | 934.5 | 967.5 | 934.5 | 962 | 962 | +15 (+1.58%) | 31,000 |
| 14 Apr 2016 | JPY | 937 | 947 | 925.5 | 947 | 947 | +22 (+2.38%) | 49,800 |
| 13 Apr 2016 | JPY | 920 | 931 | 920 | 925 | 925 | +9.5 (+1.04%) | 45,000 |
| 12 Apr 2016 | JPY | 924.5 | 928.5 | 914.5 | 915.5 | 915.5 | -9.5 (-1.03%) | 26,000 |
| 11 Apr 2016 | JPY | 923 | 928 | 911 | 925 | 925 | +3.5 (+0.38%) | 18,200 |
| 8 Apr 2016 | JPY | 905 | 929.5 | 890 | 921.5 | 921.5 | +11.5 (+1.26%) | 47,200 |
| 7 Apr 2016 | JPY | 907.5 | 928 | 882.5 | 910 | 910 | +1.5 (+0.17%) | 39,000 |
| 6 Apr 2016 | JPY | 912 | 920 | 903.5 | 908.5 | 908.5 | -9 (-0.98%) | 36,000 |
| 5 Apr 2016 | JPY | 934.5 | 944 | 913.5 | 917.5 | 917.5 | -20.5 (-2.19%) | 45,000 |
| 4 Apr 2016 | JPY | 932.5 | 940 | 918 | 938 | 938 | +13.5 (+1.46%) | 34,200 |
| 1 Apr 2016 | JPY | 950 | 950.5 | 924 | 924.5 | 924.5 | -23.5 (-2.48%) | 51,600 |
