| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | JPY | 959 | 959 | 950 | 950.5 | 950.5 | -9 (-0.94%) | 31,200 |
| 29 Mar 2016 | JPY | 955 | 968 | 955 | 959.5 | 959.5 | -10 (-1.03%) | 25,600 |
| 28 Mar 2016 | JPY | 960 | 973.5 | 956.5 | 969.5 | 969.5 | +13.5 (+1.41%) | 32,000 |
| 25 Mar 2016 | JPY | 958 | 964.5 | 952 | 956 | 956 | -1.5 (-0.16%) | 39,000 |
| 24 Mar 2016 | JPY | 958.5 | 966 | 953.5 | 957.5 | 957.5 | -1 (-0.10%) | 32,600 |
| 23 Mar 2016 | JPY | 966 | 971.5 | 955.5 | 958.5 | 958.5 | -5.5 (-0.57%) | 16,000 |
| 22 Mar 2016 | JPY | 964.5 | 967.5 | 954.5 | 964 | 964 | +10 (+1.05%) | 53,800 |
| 18 Mar 2016 | JPY | 966.5 | 966.5 | 951.5 | 954 | 954 | -14 (-1.45%) | 56,800 |
| 17 Mar 2016 | JPY | 972.5 | 973.5 | 960.5 | 968 | 968 | -0.5 (-0.05%) | 35,200 |
| 16 Mar 2016 | JPY | 980 | 982 | 968 | 968.5 | 968.5 | -11.5 (-1.17%) | 33,000 |
| 15 Mar 2016 | JPY | 982 | 985.5 | 976 | 980 | 980 | +2 (+0.20%) | 25,200 |
| 14 Mar 2016 | JPY | 982.5 | 984 | 975.5 | 978 | 978 | +6 (+0.62%) | 22,800 |
| 11 Mar 2016 | JPY | 963 | 980 | 953 | 972 | 972 | +0.5 (+0.05%) | 43,200 |
| 10 Mar 2016 | JPY | 964 | 974.5 | 961.5 | 971.5 | 971.5 | +17 (+1.78%) | 15,800 |
| 9 Mar 2016 | JPY | 960 | 964 | 951.5 | 954.5 | 954.5 | -11.5 (-1.19%) | 29,600 |
| 8 Mar 2016 | JPY | 978 | 982 | 964.5 | 966 | 966 | -20.5 (-2.08%) | 37,600 |
| 7 Mar 2016 | JPY | 991.5 | 991.5 | 982.5 | 986.5 | 986.5 | -4 (-0.40%) | 39,600 |
| 4 Mar 2016 | JPY | 994.5 | 995.5 | 985 | 990.5 | 990.5 | -12 (-1.20%) | 52,800 |
| 3 Mar 2016 | JPY | 995 | 1,003 | 993.5 | 1,002.5 | 1,002.5 | +3.5 (+0.35%) | 25,400 |
| 2 Mar 2016 | JPY | 994.5 | 1,014 | 992.5 | 999 | 999 | +11 (+1.11%) | 24,200 |
| 1 Mar 2016 | JPY | 993 | 993 | 979 | 988 | 988 | -4 (-0.40%) | 19,000 |
| 29 Feb 2016 | JPY | 1,012.5 | 1,016 | 992 | 992 | 992 | -8.5 (-0.85%) | 23,400 |
| 26 Feb 2016 | JPY | 1,001 | 1,006.5 | 994.5 | 1,000.5 | 1,000.5 | +6.5 (+0.65%) | 12,000 |
| 25 Feb 2016 | JPY | 969 | 996.5 | 969 | 994 | 994 | +23 (+2.37%) | 20,600 |
| 24 Feb 2016 | JPY | 985 | 991.5 | 964 | 971 | 971 | -16.5 (-1.67%) | 27,200 |
| 23 Feb 2016 | JPY | 1,011 | 1,011 | 985 | 987.5 | 987.5 | -24.5 (-2.42%) | 35,200 |
| 22 Feb 2016 | JPY | 985.5 | 1,020 | 985.5 | 1,012 | 1,012 | +21 (+2.12%) | 44,800 |
| 19 Feb 2016 | JPY | 976 | 1,002.5 | 976 | 991 | 991 | +0.5 (+0.05%) | 31,600 |
| 18 Feb 2016 | JPY | 1,000.5 | 1,001 | 986 | 990.5 | 990.5 | +4 (+0.41%) | 63,400 |
| 17 Feb 2016 | JPY | 965 | 987 | 960 | 986.5 | 986.5 | +16 (+1.65%) | 44,400 |
