Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | JPY | 981 | 999.5 | 970.5 | 970.5 | 970.5 | -20.5 (-2.07%) | 73,600 |
15 Feb 2016 | JPY | 981 | 1,020.5 | 957.5 | 991 | 991 | +82 (+9.02%) | 91,800 |
12 Feb 2016 | JPY | 935 | 935 | 900.5 | 909 | 909 | -72 (-7.34%) | 99,600 |
10 Feb 2016 | JPY | 1,029 | 1,037 | 968.5 | 981 | 981 | -52.5 (-5.08%) | 59,400 |
9 Feb 2016 | JPY | 1,053 | 1,084.5 | 1,031 | 1,033.5 | 1,033.5 | -46 (-4.26%) | 31,800 |
8 Feb 2016 | JPY | 1,048.5 | 1,084 | 1,047.5 | 1,079.5 | 1,079.5 | +6 (+0.56%) | 21,200 |
5 Feb 2016 | JPY | 1,070.5 | 1,078.5 | 1,050 | 1,073.5 | 1,073.5 | -21.5 (-1.96%) | 40,000 |
4 Feb 2016 | JPY | 1,130 | 1,134.5 | 1,090 | 1,095 | 1,095 | -53.5 (-4.66%) | 30,600 |
3 Feb 2016 | JPY | 1,146.5 | 1,150 | 1,108 | 1,148.5 | 1,148.5 | -3.5 (-0.30%) | 48,800 |
2 Feb 2016 | JPY | 1,132.5 | 1,155 | 1,130.5 | 1,152 | 1,152 | +3.5 (+0.30%) | 28,800 |
1 Feb 2016 | JPY | 1,129.5 | 1,150.5 | 1,115 | 1,148.5 | 1,148.5 | +21 (+1.86%) | 77,000 |
29 Jan 2016 | JPY | 1,119 | 1,143.5 | 1,100 | 1,127.5 | 1,127.5 | 0.0 (0.0%) | 65,800 |
28 Jan 2016 | JPY | 1,122 | 1,160 | 1,120 | 1,127.5 | 1,127.5 | +3 (+0.27%) | 87,600 |
27 Jan 2016 | JPY | 1,135.5 | 1,162.5 | 1,116.5 | 1,124.5 | 1,124.5 | -4 (-0.35%) | 74,800 |
26 Jan 2016 | JPY | 1,099.5 | 1,128.5 | 1,090 | 1,128.5 | 1,128.5 | +53.5 (+4.98%) | 151,400 |
25 Jan 2016 | JPY | 1,050 | 1,084 | 1,042.5 | 1,075 | 1,075 | +41.5 (+4.02%) | 44,200 |
22 Jan 2016 | JPY | 1,027.5 | 1,039.5 | 1,014 | 1,033.5 | 1,033.5 | +18 (+1.77%) | 30,800 |
21 Jan 2016 | JPY | 1,035.5 | 1,065 | 1,015.5 | 1,015.5 | 1,015.5 | -22 (-2.12%) | 53,400 |
20 Jan 2016 | JPY | 1,041 | 1,059 | 1,037.5 | 1,037.5 | 1,037.5 | -19.5 (-1.84%) | 43,600 |
19 Jan 2016 | JPY | 1,015 | 1,058 | 1,011.5 | 1,057 | 1,057 | +42 (+4.14%) | 63,800 |
18 Jan 2016 | JPY | 1,037.5 | 1,037.5 | 1,010 | 1,015 | 1,015 | -42.5 (-4.02%) | 46,000 |
15 Jan 2016 | JPY | 1,071.5 | 1,085.5 | 1,051 | 1,057.5 | 1,057.5 | +5.5 (+0.52%) | 46,000 |
14 Jan 2016 | JPY | 1,058 | 1,061.5 | 1,029.5 | 1,052 | 1,052 | -28.5 (-2.64%) | 77,800 |
13 Jan 2016 | JPY | 1,063.5 | 1,090.5 | 1,058.5 | 1,080.5 | 1,080.5 | +18.5 (+1.74%) | 49,000 |
12 Jan 2016 | JPY | 1,077.5 | 1,085.5 | 1,051 | 1,062 | 1,062 | -15.5 (-1.44%) | 76,800 |
8 Jan 2016 | JPY | 1,094.5 | 1,101.5 | 1,070 | 1,077.5 | 1,077.5 | -18 (-1.64%) | 46,000 |
7 Jan 2016 | JPY | 1,099.5 | 1,110 | 1,089 | 1,095.5 | 1,095.5 | -7 (-0.63%) | 49,400 |
6 Jan 2016 | JPY | 1,104.5 | 1,123 | 1,090 | 1,102.5 | 1,102.5 | -2 (-0.18%) | 109,600 |
5 Jan 2016 | JPY | 1,069 | 1,112.5 | 1,069 | 1,104.5 | 1,104.5 | +35.5 (+3.32%) | 104,800 |
4 Jan 2016 | JPY | 1,097 | 1,097 | 1,068 | 1,069 | 1,069 | -28.5 (-2.60%) | 32,000 |