Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | JPY | 1,110 | 1,110 | 1,090.5 | 1,097.5 | 1,097.5 | -2 (-0.18%) | 43,400 |
29 Dec 2015 | JPY | 1,094.5 | 1,115 | 1,092 | 1,099.5 | 1,099.5 | +15 (+1.38%) | 40,400 |
28 Dec 2015 | JPY | 1,057 | 1,087.5 | 1,057 | 1,084.5 | 1,084.5 | +15.5 (+1.45%) | 40,600 |
25 Dec 2015 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,089 | 1,096.5 | 1,068.5 | 1,069 | 1,069 | -13 (-1.20%) | 43,200 |
22 Dec 2015 | JPY | 1,065 | 1,085 | 1,065 | 1,082 | 1,082 | +10.5 (+0.98%) | 33,000 |
21 Dec 2015 | JPY | 1,080 | 1,081 | 1,058.5 | 1,071.5 | 1,071.5 | -21 (-1.92%) | 56,000 |
18 Dec 2015 | JPY | 1,091.5 | 1,115 | 1,089.5 | 1,092.5 | 1,092.5 | +1 (+0.09%) | 59,000 |
17 Dec 2015 | JPY | 1,070 | 1,097 | 1,063.5 | 1,091.5 | 1,091.5 | +30 (+2.83%) | 77,200 |
16 Dec 2015 | JPY | 1,060.5 | 1,071 | 1,056 | 1,061.5 | 1,061.5 | +5.5 (+0.52%) | 56,600 |
15 Dec 2015 | JPY | 1,062 | 1,083 | 1,053 | 1,056 | 1,056 | -19.5 (-1.81%) | 49,600 |
14 Dec 2015 | JPY | 1,076 | 1,077.5 | 1,065.5 | 1,075.5 | 1,075.5 | -0.5 (-0.05%) | 58,600 |
11 Dec 2015 | JPY | 1,053 | 1,082 | 1,053 | 1,076 | 1,076 | +17 (+1.61%) | 88,600 |
10 Dec 2015 | JPY | 1,060 | 1,064 | 1,053.5 | 1,059 | 1,059 | -6 (-0.56%) | 46,200 |
9 Dec 2015 | JPY | 1,076 | 1,079 | 1,060 | 1,065 | 1,065 | -6 (-0.56%) | 80,600 |
8 Dec 2015 | JPY | 1,057.5 | 1,077.5 | 1,055.5 | 1,071 | 1,071 | +22 (+2.10%) | 109,400 |
7 Dec 2015 | JPY | 1,060 | 1,067 | 1,048.5 | 1,049 | 1,049 | -3.5 (-0.33%) | 161,000 |
4 Dec 2015 | JPY | 1,088.5 | 1,089 | 1,049.5 | 1,052.5 | 1,052.5 | -37 (-3.40%) | 254,800 |
3 Dec 2015 | JPY | 1,100 | 1,101.5 | 1,084 | 1,089.5 | 1,089.5 | -14.5 (-1.31%) | 189,800 |
2 Dec 2015 | JPY | 1,114.5 | 1,128.5 | 1,090 | 1,104 | 1,104 | +7.5 (+0.68%) | 192,200 |
1 Dec 2015 | JPY | 1,108 | 1,115 | 1,075 | 1,096.5 | 1,096.5 | -11 (-0.99%) | 109,200 |
30 Nov 2015 | JPY | 1,088.5 | 1,111.5 | 1,084.5 | 1,107.5 | 1,107.5 | +20 (+1.84%) | 114,000 |
27 Nov 2015 | JPY | 1,077.5 | 1,088 | 1,064 | 1,087.5 | 1,087.5 | +24.5 (+2.30%) | 83,000 |
26 Nov 2015 | JPY | 1,073 | 1,082 | 1,062.5 | 1,063 | 1,063 | -10 (-0.93%) | 168,800 |
25 Nov 2015 | JPY | 1,075 | 1,077 | 1,052 | 1,073 | 1,073 | -6.5 (-0.60%) | 128,600 |
24 Nov 2015 | JPY | 1,075 | 1,084.5 | 1,073.5 | 1,079.5 | 1,079.5 | +6.5 (+0.61%) | 79,000 |
20 Nov 2015 | JPY | 1,083 | 1,083.5 | 1,069 | 1,073 | 1,073 | -10 (-0.92%) | 82,000 |
19 Nov 2015 | JPY | 1,090 | 1,094 | 1,079.5 | 1,083 | 1,083 | +6.5 (+0.60%) | 59,800 |
18 Nov 2015 | JPY | 1,075 | 1,078 | 1,071 | 1,076.5 | 1,076.5 | +7.5 (+0.70%) | 45,000 |
17 Nov 2015 | JPY | 1,080 | 1,085 | 1,065 | 1,069 | 1,069 | +10 (+0.94%) | 110,000 |