| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | JPY | 1,075 | 1,084 | 1,043 | 1,059 | 1,059 | -51.5 (-4.64%) | 145,600 |
| 13 Nov 2015 | JPY | 1,100 | 1,125 | 1,085 | 1,110.5 | 1,110.5 | +9 (+0.82%) | 53,800 |
| 12 Nov 2015 | JPY | 1,149 | 1,149 | 1,084.5 | 1,101.5 | 1,101.5 | -18 (-1.61%) | 103,600 |
| 11 Nov 2015 | JPY | 1,110.5 | 1,122.5 | 1,105 | 1,119.5 | 1,119.5 | +18.5 (+1.68%) | 68,600 |
| 10 Nov 2015 | JPY | 1,092.5 | 1,101.5 | 1,085 | 1,101 | 1,101 | +7 (+0.64%) | 57,400 |
| 9 Nov 2015 | JPY | 1,079.5 | 1,097 | 1,079.5 | 1,094 | 1,094 | +14.5 (+1.34%) | 80,200 |
| 6 Nov 2015 | JPY | 1,055.5 | 1,079.5 | 1,055.5 | 1,079.5 | 1,079.5 | +22.5 (+2.13%) | 73,000 |
| 5 Nov 2015 | JPY | 1,064 | 1,082.5 | 1,056.5 | 1,057 | 1,057 | 0.0 (0.0%) | 68,400 |
| 4 Nov 2015 | JPY | 1,080 | 1,082.5 | 1,053 | 1,057 | 1,057 | +4.5 (+0.43%) | 76,400 |
| 2 Nov 2015 | JPY | 1,074 | 1,074 | 1,050 | 1,052.5 | 1,052.5 | -5.5 (-0.52%) | 61,800 |
| 30 Oct 2015 | JPY | 1,075 | 1,076.5 | 1,058 | 1,058 | 1,058 | -4.5 (-0.42%) | 84,200 |
| 29 Oct 2015 | JPY | 1,045 | 1,070.5 | 1,045 | 1,062.5 | 1,062.5 | +27.5 (+2.66%) | 110,800 |
| 28 Oct 2015 | JPY | 1,016.5 | 1,037.5 | 1,007.5 | 1,035 | 1,035 | +31 (+3.09%) | 91,000 |
| 27 Oct 2015 | JPY | 1,015 | 1,020 | 1,003 | 1,004 | 1,004 | -4 (-0.40%) | 49,600 |
| 26 Oct 2015 | JPY | 1,012.5 | 1,040 | 1,000 | 1,008 | 1,008 | +8 (+0.80%) | 147,800 |
| 23 Oct 2015 | JPY | 1,005 | 1,006.5 | 1,000 | 1,000 | 1,000 | -3 (-0.30%) | 75,800 |
| 22 Oct 2015 | JPY | 1,005.5 | 1,007.5 | 1,000.5 | 1,003 | 1,003 | -3.5 (-0.35%) | 31,400 |
| 21 Oct 2015 | JPY | 1,001 | 1,007 | 999.5 | 1,006.5 | 1,006.5 | -0.5 (-0.05%) | 52,400 |
| 20 Oct 2015 | JPY | 1,000.5 | 1,007 | 998.5 | 1,007 | 1,007 | +6.5 (+0.65%) | 26,000 |
| 19 Oct 2015 | JPY | 1,002.5 | 1,009 | 995.5 | 1,000.5 | 1,000.5 | +1.5 (+0.15%) | 56,600 |
| 16 Oct 2015 | JPY | 1,006 | 1,008.5 | 998 | 999 | 999 | -2.5 (-0.25%) | 94,200 |
| 15 Oct 2015 | JPY | 998 | 1,009 | 997.5 | 1,001.5 | 1,001.5 | +1 (+0.10%) | 56,400 |
| 14 Oct 2015 | JPY | 1,015 | 1,015.5 | 998 | 1,000.5 | 1,000.5 | -14 (-1.38%) | 65,200 |
| 13 Oct 2015 | JPY | 1,018.5 | 1,024.5 | 1,012.5 | 1,014.5 | 1,014.5 | +5 (+0.50%) | 58,800 |
| 9 Oct 2015 | JPY | 998 | 1,014.5 | 997.5 | 1,009.5 | 1,009.5 | +13.5 (+1.36%) | 73,600 |
| 8 Oct 2015 | JPY | 994.5 | 1,005.5 | 992.5 | 996 | 996 | +5.5 (+0.56%) | 74,600 |
| 7 Oct 2015 | JPY | 999.5 | 999.5 | 988.5 | 990.5 | 990.5 | +0.5 (+0.05%) | 77,000 |
| 6 Oct 2015 | JPY | 1,005 | 1,010 | 990 | 990 | 990 | +4 (+0.41%) | 84,800 |
| 5 Oct 2015 | JPY | 1,001.5 | 1,004 | 981 | 986 | 986 | -3 (-0.30%) | 113,800 |
| 2 Oct 2015 | JPY | 1,001.5 | 1,001.5 | 978 | 989 | 989 | -8 (-0.80%) | 53,800 |
